Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K Options for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 11/26 Chart for C5N Options for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U Options for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H Options for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 11/26 Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K Options for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 11/26 Chart for S5N Options for S5N
Aug 15 1051'0 -2'0 1062'0s 11/26 Chart for S5Q Options for S5Q
Sep 15 1038'0 -2'2 1038'0s 11/26 Chart for S5U Options for S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 09:20A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 11:03A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 09:20A Chart for @SM5H Options for @SM5H
May 15 3489 3518 3458 3495 - 6 3493s 09:42A Chart for @SM5K Options for @SM5K
Jul 15 3482 3504 3448 3479 - 3 3481s 08:54A Chart for @SM5N Options for @SM5N
Aug 15 3457 3488 3440 3466 - 3 3470s 11/26 Chart for @SM5Q Options for @SM5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
May 15 94.825 94.825 94.500 94.700s 11/26 Chart for LH5K Options for LH5K
Jun 15 98.200 98.450 98.000 98.000 -0.300 98.000s 11/26 Chart for LH5M Options for LH5M
Jul 15 96.900 96.900 96.650 96.650 -0.400 96.650s 11/26 Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K Options for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 11/26 Chart for FC5Q Options for FC5Q
Sep 15 232.300 - 0.500 230.500s 11/26 Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 14 358'0 6'0 358'0s 11/26 Chart for @IC4X Options for @IC4X
Dec 14 363'0 6'0 363'0s 11/26 Chart for @IC4Z Options for @IC4Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 14 1006'0 0'0 1006'0s 11/26 Chart for @IS4X Options for @IS4X
Dec 14 1011'0 0'0 1011'0s 11/26 Chart for @IS4Z Options for @IS4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:17P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More