Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'2 0'0 363'2 05:32A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'4 -0'4 375'0 05:32A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 385'6 -0'6 386'4 05:32A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 05:32A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 397'0 -0'4 397'4 05:32A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 05:32A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 474'6 475'0 -2'0 477'0 05:32A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 481'2 481'4 -2'2 483'6 05:32A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 489'2 489'4 -2'2 491'6 05:32A Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'2 889'2 -4'0 893'2 05:32A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 876'4 877'2 -8'2 885'4 05:32A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'0 882'4 -8'2 890'6 05:33A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'4 883'4 -8'6 892'2 05:32A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'0 886'2 -8'6 895'0 05:32A Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 890'4 890'6 -7'6 898'4 05:32A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3218 3208 3208 - 6 3214 05:32A Chart for @SM5U Options for @SM5U
Oct 15 3147 3157 3133 3146 - 8 3154 05:32A Chart for @SM5V Options for @SM5V
Dec 15 3121 3133 3104 3118 - 9 3127 05:32A Chart for @SM5Z Options for @SM5Z
Jan 16 3093 3106 3084 3097 - 8 3105 05:33A Chart for @SM6F Options for @SM6F
Mar 16 3069 3076 3056 3069 - 7 3076 05:33A Chart for @SM6H Options for @SM6H
May 16 3043 3044 3028 3036 - 7 3043 05:33A Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/30 Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/30 Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/30 Chart for @HE6G Options for @HE6G
Apr 16 70.025 70.525 69.725 70.200 -0.200 70.050s 08/30 Chart for @HE6J Options for @HE6J
May 16 74.850 74.850 74.800 74.825 -0.325 74.825s 08/30 Chart for @HE6K Options for @HE6K
Jun 16 78.525 78.800 78.100 78.450 -0.025 78.500s 08/30 Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/30 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/30 Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/30 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/30 Chart for @LE5Z Options for @LE5Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 15 350'0 0'0 350'0s 08/28 Chart for @IC5Q Options for @IC5Q
Sep 15 355'0 0'0 355'0s 08/28 Chart for @IC5U Options for @IC5U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 15 887'0 10'0 887'0s 08/28 Chart for @IS5Q Options for @IS5Q
Sep 15 892'0 10'0 892'0s 08/28 Chart for @IS5U Options for @IS5U
My Custom Markets
Symbol Open High Low Last Change Close Time More