Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 09:13P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 09:13P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 09:13P Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'2 0'4 374'6 09:13P Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 09:13P Chart for @C8U Options for @C8U
Dec 18 391'0 391'6 391'0 391'6 0'4 391'2 09:13P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'0 425'2 426'6 0'6 426'0 09:13P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'4 444'0 445'2 0'6 444'4 09:13P Chart for @W8H Options for @W8H
May 18 458'4 459'6 458'2 459'0 0'2 458'6 09:13P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 09:13P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'2 1'0 989'2 09:14P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 1000'0 0'6 999'2 09:14P Chart for @S8H Options for @S8H
May 18 1007'0 1009'6 1006'0 1009'0 0'4 1008'4 09:13P Chart for @S8K Options for @S8K
Jul 18 1015'0 1017'6 1014'2 1017'6 1'0 1016'6 09:14P Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 09:13P Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3159 3178 7 3171 09:13P Chart for @SM7Z Options for @SM7Z
Jan 18 3187 3200 3182 3199 6 3193 09:13P Chart for @SM8F Options for @SM8F
Mar 18 3217 3230 3212 3229 6 3223 09:13P Chart for @SM8H Options for @SM8H
May 18 3243 3255 3240 3255 5 3250 09:14P Chart for @SM8K Options for @SM8K
Jul 18 3269 3278 3264 3276 2 3274 09:14P Chart for @SM8N Options for @SM8N
Aug 18 3270 3270 3270 3270 - 6 3276 09:14P Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 10/20 Chart for @HE8K Options for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 10/20 Chart for @HE8M Options for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 10/20 Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 312'0 -4'0 312'0s 10/20 Chart for @IC7V Options for @IC7V
Nov 17 317'0 -4'0 317'0s 10/20 Chart for @IC7X Options for @IC7X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 909'0 -7'0 909'0s 10/20 Chart for @IS7V Options for @IS7V
Nov 17 914'0 -7'0 914'0s 10/20 Chart for @IS7X Options for @IS7X
My Custom Markets
Symbol Open High Low Last Change Close Time More