Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U Options for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z Options for C5Z
Mar 16 426'0 3'6 425'6s 01/23 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U Options for S5U
Nov 15 970'0 -1'2 959'6s 01/23 Chart for S5X Options for S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3304 3341 3262 3308 14 3315s 01/23 Chart for @SM5H Options for @SM5H
May 15 3230 3260 3184 3234 11 3237s 01/23 Chart for @SM5K Options for @SM5K
Jul 15 3215 3243 3173 3216 7 3219s 01/23 Chart for @SM5N Options for @SM5N
Aug 15 3206 3234 3171 3211 6 3212s 01/23 Chart for @SM5Q Options for @SM5Q
Sep 15 3196 3225 3160 3205 7 3202s 01/23 Chart for @SM5U Options for @SM5U
Oct 15 3158 3190 3125 3166 10 3167s 01/23 Chart for @SM5V Options for @SM5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G Options for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J Options for LH5J
May 15 77.000 88.500 -2.750 76.775s 01/23 Chart for LH5K Options for LH5K
Jun 15 80.550 81.150 80.150 80.175 -2.950 80.200s 01/23 Chart for LH5M Options for LH5M
Jul 15 80.700 80.800 80.700 80.800 -2.425 80.725s 01/23 Chart for LH5N Options for LH5N
Aug 15 80.550 80.550 80.550 80.550 -2.250 80.525s 01/23 Chart for LH5Q Options for LH5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F Options for FC5F
Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Chart for FC5H Options for FC5H
Apr 15 207.000 - 4.500 202.550s 01/23 Chart for FC5J Options for FC5J
May 15 207.900 - 4.500 203.425s 01/23 Chart for FC5K Options for FC5K
Aug 15 209.525 - 4.500 205.025s 01/23 Chart for FC5Q Options for FC5Q
Sep 15 209.175 - 4.500 204.700s 01/23 Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 15 367'0 1'0 367'0s 01/23 Chart for @IC5F Options for @IC5F
Feb 15 372'0 1'0 372'0s 01/23 Chart for @IC5G Options for @IC5G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 15 935'0 -4'0 935'0s 01/23 Chart for @IS5F Options for @IS5F
Feb 15 940'0 -4'0 940'0s 01/23 Chart for @IS5G Options for @IS5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More