Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'4 -1'0 358'4 01:14P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'2 -0'6 366'0 01:14P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 372'4 -0'6 373'2 01:14P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'0 -1'0 382'0 01:14P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'4 -1'0 391'4 01:14P Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'0 396'0 -1'0 397'0 01:14P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'4 -5'0 425'4 01:14P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 433'4 -5'0 438'4 01:14P Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 448'0 448'6 -5'0 453'6 01:14P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'6 -6'2 969'0 01:14P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 973'4 -6'0 979'4 01:14P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'2 -6'2 981'4 01:14P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 968'4 -5'0 973'4 01:14P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 963'2 -4'6 968'0 01:14P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'0 969'0 -4'4 973'4 01:14P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3166 3143 3146 - 12 3158 01:13P Chart for @SM7K Options for @SM7K
Jul 17 3194 3199 3178 3180 - 12 3192 01:13P Chart for @SM7N Options for @SM7N
Aug 17 3196 3202 3180 3181 - 14 3195 01:13P Chart for @SM7Q Options for @SM7Q
Sep 17 3189 3199 3175 3175 - 16 3191 01:13P Chart for @SM7U Options for @SM7U
Oct 17 3170 3182 3159 3162 - 10 3172 01:13P Chart for @SM7V Options for @SM7V
Dec 17 3170 3184 3156 3159 - 15 3174 01:13P Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.525 74.400 72.475 74.000 1.500 74.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 72.900 74.700 72.700 74.050 1.275 74.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 72.900 74.525 72.650 73.850 1.050 74.050s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 64.425 65.400 64.075 64.875 0.600 65.050s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.500 132.650 - 0.625 132.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.175 132.600 - 1.850 132.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 130.925 131.425 - 1.800 131.425s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.200 107.250 106.025 106.625 - 0.825 106.725s 01:05P Chart for @LE7Q Options for @LE7Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 17 329'0 1'0 329'0s 03/29 Chart for @IC7H Options for @IC7H
Apr 17 334'0 1'0 334'0s 03/29 Chart for @IC7J Options for @IC7J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 17 904'0 -1'0 904'0s 03/29 Chart for @IS7H Options for @IS7H
Apr 17 909'0 -1'0 909'0s 03/29 Chart for @IS7J Options for @IS7J
My Custom Markets
Symbol Open High Low Last Change Close Time More