Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 01:28P Chart for W4U Options for W4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F Options for S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4852 4770 4788 - 17 4781s 05:44P Chart for @SM4K Options for @SM4K
Jul 14 4704 4755 4670 4691 - 13 4690s 06:00P Chart for @SM4N Options for @SM4N
Aug 14 4411 4470 4391 4438 23 4436s 03:41P Chart for @SM4Q Options for @SM4Q
Sep 14 4118 4166 4101 4160 41 4155s 04:45P Chart for @SM4U Options for @SM4U
Oct 14 3809 3862 3789 3862 51 3854s 04:57P Chart for @SM4V Options for @SM4V
Dec 14 3779 3837 3760 3835 58 3830s 04:59P Chart for @SM4Z Options for @SM4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N Options for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q Options for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V Options for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U Options for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 01:16P Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 01:16P Chart for FC4X Options for FC4X
Jan 15 177.050 179.250s 01:16P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 479'0 6'0 479'0s 01:47P Chart for @IC4J Options for @IC4J
May 14 484'0 6'0 484'0s 01:47P Chart for @IC4K Options for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 1446'0 -9'0 1446'0s 01:47P Chart for @IS4J Options for @IS4J
May 14 1451'0 -9'0 1451'0s 01:47P Chart for @IS4K Options for @IS4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 05:52P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 05:59P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 05:06P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 05:51P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 05:52P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 05:25P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 06:00P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 05:50P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 05:50P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 05:11P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 05:12P Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More