Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 348'0 349'0 -1'4 350'4 09:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 353'6 354'2 -3'6 358'0 09:46A Chart for @C7H Options for @C7H
May 17 364'2 366'6 360'6 361'0 -3'6 364'6 09:46A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 368'0 368'6 -3'0 371'6 09:46A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 375'2 376'0 -2'6 378'6 09:46A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 383'6 384'0 -3'0 387'0 09:46A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 390'0 390'0 3'6 386'2 09:46A Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 405'0 4'0 401'0 09:46A Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 416'4 4'0 412'4 09:46A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1027'2 1029'6 -19'2 1049'0 09:46A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1037'6 1040'0 -19'4 1059'4 09:46A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1045'4 1047'6 -19'0 1066'6 09:46A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1050'6 1052'6 -19'2 1072'0 09:46A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1049'2 1049'2 -19'2 1068'4 09:46A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -15'4 1049'0 09:46A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3131 3137 - 55 3192 09:46A Chart for @SM6Z Options for @SM6Z
Jan 17 3207 3209 3141 3147 - 58 3205 09:46A Chart for @SM7F Options for @SM7F
Mar 17 3242 3246 3181 3189 - 56 3245 09:46A Chart for @SM7H Options for @SM7H
May 17 3261 3263 3202 3211 - 55 3266 09:47A Chart for @SM7K Options for @SM7K
Jul 17 3286 3286 3222 3226 - 60 3286 09:47A Chart for @SM7N Options for @SM7N
Aug 17 3259 3266 3224 3224 - 50 3274 09:47A Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.150 55.125 56.075 1.375 54.700 09:46A Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 61.000 59.975 60.925 1.175 59.750 09:46A Chart for @HE7G Options for @HE7G
Apr 17 65.925 66.875 65.925 66.775 1.000 65.775 09:46A Chart for @HE7J Options for @HE7J
May 17 72.250 72.800 72.250 72.800 0.850 71.950 09:46A Chart for @HE7K Options for @HE7K
Jun 17 76.250 76.750 76.225 76.650 0.450 76.200 09:46A Chart for @HE7M Options for @HE7M
Jul 17 76.075 76.600 76.075 76.600 0.500 76.100 09:46A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 126.600 124.575 125.450 - 1.525 126.975 09:46A Chart for @GF7F Options for @GF7F
Mar 17 123.400 123.400 121.500 122.000 - 1.800 123.800 09:46A Chart for @GF7H Options for @GF7H
Apr 17 122.925 122.925 121.300 121.950 - 1.600 123.550 09:46A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.000 107.325 107.850 - 1.525 109.375 09:46A Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 110.475 108.850 109.375 - 1.400 110.775 09:46A Chart for @LE7G Options for @LE7G
Apr 17 110.475 110.475 108.900 109.450 - 1.350 110.800 09:46A Chart for @LE7J Options for @LE7J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 16 321'0 -1'0 321'0s 12/07 Chart for @IC6Z Options for @IC6Z
Jan 17 326'0 -1'0 326'0s 12/07 Chart for @IC7F Options for @IC7F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 16 987'0 2'0 987'0s 12/07 Chart for @IS6Z Options for @IS6Z
Jan 17 992'0 2'0 992'0s 12/07 Chart for @IS7F Options for @IS7F
My Custom Markets
Symbol Open High Low Last Change Close Time More