Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'2 -1'4 331'6 11:48A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 340'0 -1'6 341'6 11:48A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 347'2 -1'4 348'6 11:48A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'2 354'4 -1'2 355'6 11:48A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'2 361'2 -1'4 362'6 11:48A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'4 370'6 -1'2 372'0 11:48A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 402'0 403'4 -0'4 404'0 11:48A Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'4 -0'4 426'0 11:48A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 438'6 -0'6 439'4 11:48A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 949'0 -3'4 952'4 11:48A Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 955'2 -3'4 958'6 11:48A Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 961'6 -3'4 965'2 11:48A Chart for @S7H Options for @S7H
May 17 970'0 973'0 964'0 968'2 -2'6 971'0 11:48A Chart for @S7K Options for @S7K
Jul 17 974'6 978'2 969'0 973'4 -2'2 975'6 11:48A Chart for @S7N Options for @S7N
Aug 17 974'0 975'2 969'4 973'4 -1'2 974'6 11:48A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3046 2980 3010 17 2993 11:47A Chart for @SM6V Options for @SM6V
Dec 16 2995 3043 2981 3007 11 2996 11:47A Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3053 2996 3020 12 3008 11:47A Chart for @SM7F Options for @SM7F
Mar 17 3025 3071 3016 3038 12 3026 11:47A Chart for @SM7H Options for @SM7H
May 17 3040 3085 3035 3056 16 3040 11:47A Chart for @SM7K Options for @SM7K
Jul 17 3058 3098 3050 3069 15 3054 11:47A Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.875 0.175 51.700 11:48A Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.900 0.450 46.450 11:48A Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.525 0.225 51.300 11:48A Chart for @HE7G Options for @HE7G
Apr 17 57.900 58.450 57.450 57.925 0.225 57.700 11:47A Chart for @HE7J Options for @HE7J
May 17 65.500 65.500 65.500 65.500 0.125 65.375 11:47A Chart for @HE7K Options for @HE7K
Jun 17 69.075 69.850 69.000 69.175 -0.025 69.200 11:47A Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.050 0.225 134.825 11:44A Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 127.400 0.550 126.850 11:48A Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 123.975 0.600 123.375 11:48A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.025 - 0.800 103.825 11:48A Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.100 - 0.025 103.125 11:48A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.850 0.200 103.650 11:48A Chart for @LE7G Options for @LE7G
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 16 300'0 1'0 300'0s 09/27 Chart for @IC6U Options for @IC6U
Oct 16 305'0 1'0 305'0s 09/27 Chart for @IC6V Options for @IC6V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 16 911'0 0'0 911'0s 09/27 Chart for @IS6U Options for @IS6U
Oct 16 916'0 0'0 916'0s 09/27 Chart for @IS6V Options for @IS6V
My Custom Markets
Symbol Open High Low Last Change Close Time More