Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 03:42P Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 03:42P Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 01:30P Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 02:34P Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 02:31P Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 2936 2949 2903 2930 - 9 2926s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 2943 2957 2908 2936 - 12 2929s 02:32P Chart for @SM5Z Options for @SM5Z
Jan 16 2934 2947 2902 2926 - 12 2921s 03:11P Chart for @SM6F Options for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 04:08P Chart for @HE5Q Options for @HE5Q
Oct 15 74.025 74.325 72.400 72.775 -1.400 72.625s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 70.300 70.300 68.725 69.150 -0.875 69.225s 04:08P Chart for @HE5Z Options for @HE5Z
Feb 16 72.075 72.300 71.100 71.400 -0.825 71.325s 04:08P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 04:07P Chart for @GF5Q Options for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 04:00P Chart for @LE5V Options for @LE5V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 15 350'0 -3'0 350'0s 01:39P Chart for @IC5K Options for @IC5K
Jun 15 355'0 -3'0 355'0s 01:39P Chart for @IC5M Options for @IC5M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 15 907'0 5'0 907'0s 01:39P Chart for @IS5K Options for @IS5K
Jun 15 912'0 5'0 912'0s 01:39P Chart for @IS5M Options for @IS5M
My Custom Markets
Symbol Open High Low Last Change Close Time More