Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 12:25A Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 372'0 -0'2 372'2 12:25A Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'4 -0'6 379'2 12:25A Chart for @C7N Options for @C7N
Sep 17 383'6 384'6 383'6 384'4 -1'0 385'4 12:25A Chart for @C7U Options for @C7U
Dec 17 389'6 391'2 389'6 391'0 -0'6 391'6 12:24A Chart for @C7Z Options for @C7Z
Mar 18 397'2 398'4 397'2 398'4 -0'4 399'0 12:24A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'6 429'2 -1'6 431'0 12:25A Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 443'6 -2'2 446'0 12:24A Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 458'4 459'4 -2'0 461'4 12:24A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1072'6 -2'2 1075'0 12:26A Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1081'0 -2'6 1083'6 12:26A Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'4 1082'4 1085'4 -2'4 1088'0 12:26A Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1079'0 1079'4 -1'2 1080'6 12:26A Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1055'2 1052'0 1054'4 -0'4 1055'0 12:26A Chart for @S7U Options for @S7U
Nov 17 1028'0 1031'2 1027'0 1030'6 2'4 1028'2 12:26A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3503 3504 3490 3496 - 15 3511 12:26A Chart for @SM7H Options for @SM7H
May 17 3516 3519 3507 3513 - 14 3527 12:26A Chart for @SM7K Options for @SM7K
Jul 17 3516 3516 3502 3508 - 13 3521 12:26A Chart for @SM7N Options for @SM7N
Aug 17 3475 3478 3472 3472 - 12 3484 12:26A Chart for @SM7Q Options for @SM7Q
Sep 17 3424 3434 3424 3429 - 10 3439 12:26A Chart for @SM7U Options for @SM7U
Oct 17 3337 3355 3337 3353 3353 12:26A Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01/18 Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01/18 Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01/18 Chart for @HE7K Options for @HE7K
Jun 17 78.925 79.000 77.300 78.075 -1.125 77.825s 01/18 Chart for @HE7M Options for @HE7M
Jul 17 78.150 78.250 76.925 77.850 -0.600 77.550s 01/18 Chart for @HE7N Options for @HE7N
Aug 17 77.450 77.650 76.600 77.300 -0.425 77.025s 01/18 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01/18 Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 01/18 Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 01/18 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01/18 Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01/18 Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 01/18 Chart for @LE7M Options for @LE7M
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 17 339'0 0'0 339'0s 01/18 Chart for @IC7F Options for @IC7F
Feb 17 344'0 0'0 344'0s 01/18 Chart for @IC7G Options for @IC7G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 17 1006'0 12'0 1006'0s 01/18 Chart for @IS7F Options for @IS7F
Feb 17 1011'0 12'0 1011'0s 01/18 Chart for @IS7G Options for @IS7G
My Custom Markets
Symbol Open High Low Last Change Close Time More