Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 07/31 Chart for C4U Options for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 07/31 Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 07/31 Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 07/31 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 07/31 Chart for C5N Options for C5N
Sep 15 407'0 -4'0 402'4s 07/31 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 07/31 Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z Options for W4Z
Mar 15 572'0 -0'4 572'2s 07/31 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 07/31 Chart for S4X Options for S4X
Jan 15 1090'2 1'2 1090'2s 07/31 Chart for S5F Options for S5F
Mar 15 1078'0 1'6 1097'4s 07/31 Chart for S5H Options for S5H
May 15 1111'4 1'4 1104'0s 07/31 Chart for S5K Options for S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3885 3897 - 16 3913 04:37A Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3591 3599 - 21 3620 04:37A Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3485 3487 - 31 3518 04:37A Chart for @SM4V Options for @SM4V
Dec 14 3467 3472 3453 3456 - 32 3488 04:37A Chart for @SM4Z Options for @SM4Z
Jan 15 3459 3459 3446 3446 - 33 3479 04:37A Chart for @SM5F Options for @SM5F
Mar 15 3469 3473 3459 3460 - 30 3490 04:37A Chart for @SM5H Options for @SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 07/31 Chart for LH5G Options for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 07/31 Chart for LH5J Options for LH5J
May 15 95.750 89.500s 07/31 Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V Options for FC4V
Nov 14 222.975 - 3.000 219.975s 07/31 Chart for FC4X Options for FC4X
Jan 15 213.850 213.850 213.850 213.850 - 3.000 213.850s 07/31 Chart for FC5F Options for FC5F
Mar 15 211.000 211.000 210.950 210.950 - 2.500 210.975s 07/31 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 14 355'0 -3'0 355'0s 07/31 Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 14 1237'0 -6'0 1237'0s 07/31 Chart for @IS4Q Options for @IS4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:37A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:37A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1095'4 1095'4 -8'4 1104'0 04:37A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More