Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 01:30P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 01:30P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 01:30P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 01:30P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3178 3182 3160 3170 - 1 3172s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3140 3149 3130 3138 3139s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3143 3154 3130 3142 - 2 3141s 01:30P Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.300 0.325 61.125 01:54P Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 67.950 -0.075 68.175 01:54P Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.850 -0.300 75.000 01:54P Chart for @HE5M Options for @HE5M
Jul 15 76.100 76.475 75.625 75.750 -0.100 75.775 01:54P Chart for @HE5N Options for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.100 76.575 01:54P Chart for @HE5Q Options for @HE5Q
Oct 15 67.500 67.500 66.750 66.825 -0.675 66.925 01:54P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 219.000 1.775 219.275 01:54P Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.800 2.025 218.125 01:54P Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 1.700 219.225 01:54P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.725 162.625 01:54P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.650 152.975 01:54P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.700 149.950 01:54P Chart for @LE5Q Options for @LE5Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 15 380'0 0'0 380'0s 01:50P Chart for @IC5H Options for @IC5H
Apr 15 385'0 0'0 385'0s 01:50P Chart for @IC5J Options for @IC5J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 15 935'0 -5'0 935'0s 01:50P Chart for @IS5H Options for @IS5H
Apr 15 940'0 -5'0 940'0s 01:50P Chart for @IS5J Options for @IS5J
My Custom Markets
Symbol Open High Low Last Change Close Time More