Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 04:58P Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 05:55P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 05:51P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 05:48P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 04:56P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 05:06P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 491'2 493'2 -15'2 493'4s 01:30P Chart for @W5H Options for @W5H
May 15 505'0 506'0 494'0 495'6 -10'0 496'0s 05:57P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 500'0 503'0 -6'6 503'0s 01:30P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 03:42P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 05:56P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 03:45P Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 04:47P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 05:59P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3418 3422 3337 3353 - 77 3341s 05:16P Chart for @SM5H Options for @SM5H
May 15 3337 3338 3268 3278 - 57 3271s 05:56P Chart for @SM5K Options for @SM5K
Jul 15 3313 3314 3247 3261 - 54 3252s 03:41P Chart for @SM5N Options for @SM5N
Aug 15 3297 3300 3236 3248 - 51 3242s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3278 3280 3217 3226 - 51 3222s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3228 3229 3176 3185 - 46 3180s 01:30P Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 80.700 82.875 79.575 82.500 1.175 82.325s 04:11P Chart for @HE5N Options for @HE5N
Aug 15 80.600 83.050 79.275 82.500 1.125 82.350s 04:11P Chart for @HE5Q Options for @HE5Q
Oct 15 69.800 72.575 68.525 71.825 1.700 71.725s 04:11P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 04:10P Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 04:10P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 04:11P Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 04:00P Chart for @LE5Q Options for @LE5Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 15 373'0 -3'0 373'0s 01:40P Chart for @IC5H Options for @IC5H
Apr 15 378'0 -3'0 378'0s 01:40P Chart for @IC5J Options for @IC5J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 15 963'0 -19'0 963'0s 01:40P Chart for @IS5H Options for @IS5H
Apr 15 968'0 -19'0 968'0s 01:40P Chart for @IS5J Options for @IS5J
My Custom Markets
Symbol Open High Low Last Change Close Time More