Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 351'0 351'4 0'2 351'2 11:37P Chart for @C8H Options for @C8H
May 18 359'4 360'2 359'4 360'0 0'2 359'6 11:37P Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 367'6 368'4 0'4 368'0 11:37P Chart for @C8N Options for @C8N
Sep 18 375'6 376'0 375'6 376'0 0'2 375'6 11:37P Chart for @C8U Options for @C8U
Dec 18 385'0 385'4 384'6 385'4 0'4 385'0 11:37P Chart for @C8Z Options for @C8Z
Mar 19 394'0 394'2 393'6 394'2 0'2 394'0 11:37P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 421'6 0'2 421'4 11:37P Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'6 434'4 0'2 434'2 11:37P Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'4 448'0 0'0 448'0 11:37P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 982'4 982'4 -3'6 986'2 11:38P Chart for @S8H Options for @S8H
May 18 997'0 997'6 994'0 994'0 -3'6 997'6 11:38P Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1004'0 1004'0 -3'6 1007'6 11:38P Chart for @S8N Options for @S8N
Aug 18 1008'4 1009'6 1007'4 1007'6 -2'0 1009'6 11:37P Chart for @S8Q Options for @S8Q
Sep 18 1005'0 1005'0 1003'2 1003'2 -2'0 1005'2 11:37P Chart for @S8U Options for @S8U
Nov 18 1001'0 1002'0 999'4 999'4 -2'4 1002'0 11:38P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3394 3399 3375 3375 - 21 3396 11:38P Chart for @SM8H Options for @SM8H
May 18 3422 3427 3404 3404 - 21 3425 11:38P Chart for @SM8K Options for @SM8K
Jul 18 3438 3443 3419 3420 - 21 3441 11:38P Chart for @SM8N Options for @SM8N
Aug 18 3430 3431 3417 3417 - 12 3429 11:36P Chart for @SM8Q Options for @SM8Q
Sep 18 3416 3418 3399 3399 - 17 3416 11:36P Chart for @SM8U Options for @SM8U
Oct 18 3388 3388 3371 3374 - 12 3386 11:38P Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 84.675 84.975 83.800 83.825 -0.675 83.950s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 85.300 85.325 84.225 84.225 -0.625 84.425s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 84.475 84.825 83.725 83.750 -0.575 83.950s 04:10P Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 03:18P Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 03:16P Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 03:36P Chart for @LE8M Options for @LE8M
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 18 329'0 0'0 329'0s 01:41P Chart for @IC8F Options for @IC8F
Feb 18 334'0 0'0 334'0s 01:41P Chart for @IC8G Options for @IC8G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 18 924'0 2'0 924'0s 01:41P Chart for @IS8F Options for @IS8F
Feb 18 929'0 2'0 929'0s 01:41P Chart for @IS8G Options for @IS8G
My Custom Markets
Symbol Open High Low Last Change Close Time More