Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 387'2 385'2 387'0 1'0 386'0 03:01A Chart for @C8K Options for @C8K
Jul 18 394'6 396'6 394'6 396'6 1'4 395'2 03:01A Chart for @C8N Options for @C8N
Sep 18 402'0 403'6 402'0 403'4 1'2 402'2 03:01A Chart for @C8U Options for @C8U
Dec 18 410'6 412'4 410'4 412'2 1'0 411'2 03:01A Chart for @C8Z Options for @C8Z
Mar 19 418'2 420'0 418'2 420'0 0'6 419'2 03:00A Chart for @C9H Options for @C9H
May 19 423'0 424'0 422'6 424'0 0'6 423'2 03:00A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 485'0 481'6 484'0 3'2 480'6 03:01A Chart for @W8K Options for @W8K
Jul 18 493'2 494'4 490'4 493'2 3'6 489'4 03:01A Chart for @W8N Options for @W8N
Sep 18 508'4 511'4 508'4 510'2 3'4 506'6 03:01A Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1026'4 1027'2 -0'6 1028'0 03:01A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1037'6 1038'4 -1'0 1039'4 03:01A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1040'0 1040'4 -1'0 1041'4 03:01A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1034'4 1035'2 -0'6 1036'0 03:01A Chart for @S8U Options for @S8U
Nov 18 1033'0 1035'4 1031'2 1032'2 -1'0 1033'2 03:01A Chart for @S8X Options for @S8X
Jan 19 1035'0 1038'0 1034'2 1035'2 -1'0 1036'2 03:01A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3801 3817 3801 3806 14 3792 03:02A Chart for @SM8K Options for @SM8K
Jul 18 3843 3860 3842 3844 11 3833 03:02A Chart for @SM8N Options for @SM8N
Aug 18 3825 3837 3823 3826 8 3818 03:02A Chart for @SM8Q Options for @SM8Q
Sep 18 3818 3819 3810 3810 7 3803 03:02A Chart for @SM8U Options for @SM8U
Oct 18 3790 3790 3780 3781 5 3776 03:02A Chart for @SM8V Options for @SM8V
Dec 18 3765 3768 3752 3754 2 3752 03:02A Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04/26 Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 04/26 Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.025 77.350 -1.125 77.300s 04/26 Chart for @HE8N Options for @HE8N
Aug 18 78.250 78.375 77.425 77.800 -0.850 77.775s 04/26 Chart for @HE8Q Options for @HE8Q
Oct 18 66.275 66.325 65.550 65.900 -0.800 65.750s 04/26 Chart for @HE8V Options for @HE8V
Dec 18 60.600 60.600 59.900 60.200 -0.525 60.175s 04/26 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 04/26 Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 04/26 Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 04/26 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q Options for @LE8Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 360'0 0'0 360'0s 04/26 Chart for @IC8J Options for @IC8J
May 18 365'0 0'0 365'0s 04/26 Chart for @IC8K Options for @IC8K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 968'0 0'0 968'0s 04/26 Chart for @IS8J Options for @IS8J
May 18 973'0 0'0 973'0s 04/26 Chart for @IS8K Options for @IS8K
My Custom Markets
Symbol Open High Low Last Change Close Time More