Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N Options for C5N
Sep 15 421'0 -1'0 404'0s 07/24 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 07/24 Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 07/24 Chart for W4Z Options for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 07/24 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 07/24 Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 07/24 Chart for S5K Options for S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3962 3935 3951 - 2 3953 01:42A Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3684 3662 3681 9 3672 01:42A Chart for @SM4U Options for @SM4U
Oct 14 3533 3539 3513 3529 - 1 3530 01:42A Chart for @SM4V Options for @SM4V
Dec 14 3501 3511 3480 3501 1 3500 01:42A Chart for @SM4Z Options for @SM4Z
Jan 15 3488 3488 3472 3487 - 2 3489 01:42A Chart for @SM5F Options for @SM5F
Mar 15 3495 3495 3475 3488 - 7 3495 01:42A Chart for @SM5H Options for @SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 07/24 Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 07/24 Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 07/24 Chart for LH4Z Options for LH4Z
Feb 15 93.975 95.200 93.975 94.300 -2.675 94.300s 07/24 Chart for LH5G Options for LH5G
Apr 15 91.550 93.300 91.550 93.300 -0.925 93.275s 07/24 Chart for LH5J Options for LH5J
May 15 92.000 95.750 -1.450 92.000s 07/24 Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V Options for FC4V
Nov 14 217.050 217.050 217.000 217.050 - 0.325 217.025s 07/24 Chart for FC4X Options for FC4X
Jan 15 211.300 211.500 209.500 211.275 0.425 211.275s 07/24 Chart for FC5F Options for FC5F
Mar 15 208.950 209.000 207.500 208.900 0.675 208.925s 07/24 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 14 354'0 -2'0 354'0s 07/24 Chart for @IC4N Options for @IC4N
Aug 14 359'0 -2'0 359'0s 07/24 Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 14 1234'0 10'0 1234'0s 07/24 Chart for @IS4N Options for @IS4N
Aug 14 1239'0 10'0 1239'0s 07/24 Chart for @IS4Q Options for @IS4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'2 360'4 362'2 0'6 361'4 01:42A Chart for @C4U Options for @C4U
Dec 14 369'0 370'2 368'4 370'0 0'4 369'4 01:42A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'0 380'2 381'6 0'4 381'2 01:42A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 389'6 0'2 389'4 01:42A Chart for @C5K Options for @C5K
Jul 15 396'6 397'4 395'0 397'4 0'4 397'0 01:42A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1201'4 1205'0 -2'4 1207'4 01:42A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1111'0 -0'4 1111'4 01:42A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1083'0 -1'6 1084'6 01:42A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1087'2 1089'2 -2'2 1091'4 01:42A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1092'4 1095'4 -2'0 1097'4 01:42A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1099'6 1100'6 -2'6 1103'4 01:42A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More