Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 01:25P Chart for C5H Options for C5H
May 15 500'4 -3'6 512'0s 01:25P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U Options for W4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 01:25P Chart for S4X Options for S4X
Jan 15 1221'4 8'2 1242'2s 01:25P Chart for S5F Options for S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4957 4905 4945 35 4910 10:54P Chart for @SM4K Options for @SM4K
Jul 14 4792 4848 4790 4835 37 4798 10:54P Chart for @SM4N Options for @SM4N
Aug 14 4482 4530 4482 4522 34 4488 10:54P Chart for @SM4Q Options for @SM4Q
Sep 14 4220 4225 4218 4218 35 4183 10:54P Chart for @SM4U Options for @SM4U
Oct 14 3873 3910 3873 3910 45 3865 10:54P Chart for @SM4V Options for @SM4V
Dec 14 3833 3883 3826 3864 28 3836 10:54P Chart for @SM4Z Options for @SM4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M Options for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 01:15P Chart for LH4N Options for LH4N
Aug 14 118.750 120.600 118.750 120.200 1.675 120.250s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 98.650 99.850 98.650 99.100 0.200 99.100s 01:15P Chart for LH4V Options for LH4V
Dec 14 88.600 88.850 88.500 88.500 -0.200 88.500s 01:15P Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q Options for FC4Q
Sep 14 182.400 182.400 182.375 182.375 0.225 182.375s 01:15P Chart for FC4U Options for FC4U
Oct 14 182.100 182.100 182.100 182.100 0.200 182.100s 01:15P Chart for FC4V Options for FC4V
Nov 14 181.725 0.175 181.600s 01:15P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 474'0 -4'0 474'0s 01:51P Chart for @IC4J Options for @IC4J
May 14 479'0 -4'0 479'0s 01:51P Chart for @IC4K Options for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 1478'0 17'0 1478'0s 01:51P Chart for @IS4J Options for @IS4J
May 14 1483'0 17'0 1483'0s 01:51P Chart for @IS4K Options for @IS4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 500'6 497'4 500'4 3'0 497'4 10:52P Chart for @C4K Options for @C4K
Jul 14 503'4 506'4 503'2 506'2 2'6 503'4 10:52P Chart for @C4N Options for @C4N
Sep 14 500'6 503'0 500'4 503'0 2'2 500'6 10:52P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 501'0 2'0 499'0 10:52P Chart for @C4Z Options for @C4Z
Mar 15 506'4 508'6 506'4 508'4 2'0 506'4 10:52P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'4 10'6 1518'6 10:54P Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1518'0 9'2 1508'6 10:54P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1432'4 8'4 1424'0 10:54P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1309'6 10'0 1299'6 10:53P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1242'2 5'0 1237'2 10:48P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1247'6 5'4 1242'2 10:48P Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More