Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q Options for S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3361 - 19 3380 09:48P Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3286 - 14 3300 09:48P Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3203 - 12 3215 09:48P Chart for @SM5H Options for @SM5H
May 15 3202 3202 3171 3176 - 17 3193 09:48P Chart for @SM5K Options for @SM5K
Jul 15 3206 3207 3183 3195 - 10 3205 09:48P Chart for @SM5N Options for @SM5N
Aug 15 3215 3215 3215 3215 2 3213 09:48P Chart for @SM5Q Options for @SM5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K Options for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M Options for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H Options for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J Options for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 320'0 -2'0 320'0s 01:36P Chart for @IC4V Options for @IC4V
Nov 14 325'0 -2'0 325'0s 01:36P Chart for @IC4X Options for @IC4X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 911'0 -1'0 911'0s 01:36P Chart for @IS4V Options for @IS4V
Nov 14 916'0 -1'0 916'0s 01:36P Chart for @IS4X Options for @IS4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:48P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:47P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 09:49P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:48P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:48P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 960'6 -2'0 962'6 09:48P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 967'6 -2'0 969'6 09:48P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 09:49P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 982'6 -2'0 984'6 09:49P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 989'6 -1'2 991'0 09:49P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More