Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 07:06A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 343'0 344'4 1'4 343'0 07:06A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 351'4 352'6 1'0 351'6 07:06A Chart for @C7H Options for @C7H
May 17 357'0 359'6 357'0 357'6 0'6 357'0 07:06A Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 362'0 363'2 1'2 362'0 07:06A Chart for @C7N Options for @C7N
Sep 17 366'4 366'4 366'4 366'4 1'0 365'4 07:05A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 414'4 419'4 4'6 414'6 07:06A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 440'0 445'6 4'2 441'4 07:06A Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 467'0 470'2 3'0 467'2 07:06A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1010'6 1015'4 5'0 1010'4 07:06A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1000'0 1004'0 4'2 999'6 07:06A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 986'0 990'4 4'4 986'0 07:06A Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 987'6 990'4 4'2 986'2 07:06A Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 976'6 979'6 4'6 975'0 07:06A Chart for @S7H Options for @S7H
May 17 974'6 981'0 972'4 974'6 4'4 970'2 07:06A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3451 3481 33 3448 07:06A Chart for @SM6Q Options for @SM6Q
Sep 16 3464 3492 3464 3489 31 3458 07:06A Chart for @SM6U Options for @SM6U
Oct 16 3451 3476 3449 3468 24 3444 07:06A Chart for @SM6V Options for @SM6V
Dec 16 3443 3465 3435 3455 23 3432 07:06A Chart for @SM6Z Options for @SM6Z
Jan 17 3410 3419 3397 3405 14 3391 07:06A Chart for @SM7F Options for @SM7F
Mar 17 3307 3320 3304 3320 16 3304 07:06A Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 06:45A Chart for @HE6Q Options for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 06:40A Chart for @HE6V Options for @HE6V
Dec 16 58.250 58.450 56.050 56.350 -2.050 56.450s 06:01A Chart for @HE6Z Options for @HE6Z
Feb 17 62.750 62.900 60.650 60.875 -2.100 61.000s 07/27 Chart for @HE7G Options for @HE7G
Apr 17 67.075 67.575 65.525 65.650 -1.900 65.575s 07/27 Chart for @HE7J Options for @HE7J
May 17 72.250 72.375 72.250 72.375 -1.200 71.350s 07/27 Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 06:53A Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 06:01A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 07:02A Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 07/27 Chart for @LE6Z Options for @LE6Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 16 315'0 2'0 315'0s 07/27 Chart for @IC6N Options for @IC6N
Aug 16 320'0 2'0 320'0s 07/27 Chart for @IC6Q Options for @IC6Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 16 959'0 11'0 959'0s 07/27 Chart for @IS6N Options for @IS6N
Aug 16 964'0 11'0 964'0s 07/27 Chart for @IS6Q Options for @IS6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More