Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 03:16A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'2 0'4 355'6 03:16A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 03:16A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'6 375'4 0'6 374'6 03:16A Chart for @C8K Options for @C8K
Jul 18 380'4 381'4 380'4 381'2 0'6 380'4 03:16A Chart for @C8N Options for @C8N
Sep 18 386'2 387'0 386'2 387'0 1'0 386'0 03:16A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 405'6 402'6 405'4 2'2 403'2 03:16A Chart for @W7U Options for @W7U
Dec 17 430'0 432'6 429'4 432'2 2'2 430'0 03:16A Chart for @W7Z Options for @W7Z
Mar 18 452'6 455'4 452'2 455'2 2'2 453'0 03:16A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'6 3'6 935'0 03:16A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 941'0 3'0 938'0 03:16A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'6 3'0 946'6 03:16A Chart for @S8F Options for @S8F
Mar 18 954'6 959'6 953'4 959'0 3'4 955'4 03:16A Chart for @S8H Options for @S8H
May 18 963'2 967'4 962'2 966'2 2'6 963'4 03:17A Chart for @S8K Options for @S8K
Jul 18 968'6 975'0 968'6 974'2 3'6 970'4 03:17A Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2930 2943 2927 2943 10 2933 03:16A Chart for @SM7U Options for @SM7U
Oct 17 2945 2958 2940 2956 8 2948 03:16A Chart for @SM7V Options for @SM7V
Dec 17 2961 2976 2956 2973 8 2965 03:16A Chart for @SM7Z Options for @SM7Z
Jan 18 2967 2985 2967 2984 8 2976 03:17A Chart for @SM8F Options for @SM8F
Mar 18 3003 3015 2997 3014 8 3006 03:17A Chart for @SM8H Options for @SM8H
May 18 3034 3039 3034 3038 11 3027 03:17A Chart for @SM8K Options for @SM8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 08/23 Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 08/23 Chart for @HE7Z Options for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 08/23 Chart for @HE8G Options for @HE8G
Apr 18 67.600 67.750 67.250 67.300 -0.325 67.600s 08/23 Chart for @HE8J Options for @HE8J
May 18 72.875 73.000 72.850 72.950 -0.325 72.950s 08/23 Chart for @HE8K Options for @HE8K
Jun 18 76.700 76.825 76.500 76.600 -0.150 76.750s 08/23 Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 08/23 Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 08/23 Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 08/23 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z Options for @LE7Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 17 319'0 -2'0 319'0s 08/23 Chart for @IC7Q Options for @IC7Q
Sep 17 324'0 -2'0 324'0s 08/23 Chart for @IC7U Options for @IC7U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 17 886'0 1'0 886'0s 08/23 Chart for @IS7Q Options for @IS7Q
Sep 17 891'0 1'0 891'0s 08/23 Chart for @IS7U Options for @IS7U
My Custom Markets
Symbol Open High Low Last Change Close Time More