Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'0 395'6 398'2 0'6 397'4 12:01A Chart for @C6N Options for @C6N
Sep 16 398'6 401'4 398'2 400'4 0'4 400'0 12:01A Chart for @C6U Options for @C6U
Dec 16 401'4 404'2 401'0 403'4 0'6 402'6 12:01A Chart for @C6Z Options for @C6Z
Mar 17 408'6 410'0 408'4 410'0 0'4 409'4 12:01A Chart for @C7H Options for @C7H
May 17 411'6 412'6 411'6 412'6 0'4 412'2 12:00A Chart for @C7K Options for @C7K
Jul 17 416'2 416'2 416'2 416'2 1'2 415'0 12:00A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'0 463'0 466'2 2'2 464'0 12:01A Chart for @W6N Options for @W6N
Sep 16 475'0 478'0 475'0 477'6 2'6 475'0 12:00A Chart for @W6U Options for @W6U
Dec 16 493'6 495'4 492'6 495'2 2'0 493'2 12:01A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1063'4 1054'6 1061'4 6'6 1054'6 12:00A Chart for @S6N Options for @S6N
Aug 16 1055'0 1061'2 1053'2 1058'4 5'4 1053'0 12:00A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1046'0 1040'0 1044'2 4'6 1039'4 12:00A Chart for @S6U Options for @S6U
Nov 16 1030'0 1035'2 1029'4 1032'6 3'4 1029'2 12:00A Chart for @S6X Options for @S6X
Jan 17 1026'4 1029'2 1026'4 1028'6 2'2 1026'4 12:00A Chart for @S7F Options for @S7F
Mar 17 1011'0 1012'0 1011'0 1011'0 1'4 1009'4 12:00A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3908 3942 3903 3931 42 3889 12:00A Chart for @SM6N Options for @SM6N
Aug 16 3775 3810 3773 3792 28 3764 12:00A Chart for @SM6Q Options for @SM6Q
Sep 16 3705 3726 3705 3709 13 3696 12:00A Chart for @SM6U Options for @SM6U
Oct 16 3648 3663 3644 3647 10 3637 12:00A Chart for @SM6V Options for @SM6V
Dec 16 3618 3644 3617 3618 1 3617 12:00A Chart for @SM6Z Options for @SM6Z
Jan 17 3568 3568 3568 3568 3568 12:00A Chart for @SM7F Options for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 05/24 Chart for @HE6M Options for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 05/24 Chart for @HE6N Options for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 05/24 Chart for @HE6Q Options for @HE6Q
Oct 16 67.300 67.475 66.725 67.000 -0.300 67.000s 05/24 Chart for @HE6V Options for @HE6V
Dec 16 62.875 62.975 62.325 62.525 -0.200 62.650s 05/24 Chart for @HE6Z Options for @HE6Z
Feb 17 66.150 66.150 65.675 65.825 -0.150 65.925s 05/24 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 05/24 Chart for @GF6K Options for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 05/24 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 05/24 Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 05/24 Chart for @LE6V Options for @LE6V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 16 370'0 -1'0 370'0s 05/24 Chart for @IC6K Options for @IC6K
Jun 16 375'0 -1'0 375'0s 05/24 Chart for @IC6M Options for @IC6M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 16 997'0 -6'0 997'0s 05/24 Chart for @IS6K Options for @IS6K
Jun 16 1002'0 -6'0 1002'0s 05/24 Chart for @IS6M Options for @IS6M
My Custom Markets
Symbol Open High Low Last Change Close Time More