Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 01:30P Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 441'0 1'2 440'2s 01:30P Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K Options for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 01:30P Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 1025'0 6'2 1025'0s 01:30P Chart for S5U Options for S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3602 3585 3587 - 6 3593 08:28P Chart for @SM5F Options for @SM5F
Mar 15 3498 3502 3487 3489 - 8 3497 08:28P Chart for @SM5H Options for @SM5H
May 15 3452 3460 3445 3448 - 4 3452 08:28P Chart for @SM5K Options for @SM5K
Jul 15 3437 3448 3436 3438 - 2 3440 08:28P Chart for @SM5N Options for @SM5N
Aug 15 3413 3443 3390 3426 22 3432s 08:28P Chart for @SM5Q Options for @SM5Q
Sep 15 3388 3425 3369 3405 26 3410s 08:25P Chart for @SM5U Options for @SM5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 01:11P Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 01:11P Chart for LH5J Options for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 01:11P Chart for LH5K Options for LH5K
Jun 15 89.200 89.200 88.000 88.900 -1.250 88.900s 01:11P Chart for LH5M Options for LH5M
Jul 15 88.500 88.500 88.500 88.500 -0.925 88.525s 01:11P Chart for LH5N Options for LH5N
Aug 15 87.700 87.700 87.700 87.700 -0.825 87.725s 01:11P Chart for LH5Q Options for LH5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 01:11P Chart for FC5F Options for FC5F
Mar 15 215.250 - 3.000 212.250s 01:11P Chart for FC5H Options for FC5H
Apr 15 227.075 - 3.000 212.100s 01:11P Chart for FC5J Options for FC5J
May 15 227.425 - 3.000 212.425s 01:11P Chart for FC5K Options for FC5K
Aug 15 227.225 - 3.000 212.225s 01:11P Chart for FC5Q Options for FC5Q
Sep 15 227.125 - 3.000 212.125s 01:11P Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 01:11P Chart for LC5J Options for LC5J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 14 382'0 2'0 382'0s 01:47P Chart for @IC4Z Options for @IC4Z
Jan 15 387'0 2'0 387'0s 01:47P Chart for @IC5F Options for @IC5F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 14 989'0 1'0 989'0s 01:47P Chart for @IS4Z Options for @IS4Z
Jan 15 994'0 1'0 994'0s 01:47P Chart for @IS5F Options for @IS5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 408'4 407'2 407'6 -0'4 408'2 08:29P Chart for @C5H Options for @C5H
May 15 416'4 416'6 415'6 416'0 -0'4 416'4 08:29P Chart for @C5K Options for @C5K
Jul 15 423'2 423'2 422'4 422'6 -0'4 423'2 08:29P Chart for @C5N Options for @C5N
Sep 15 425'0 425'4 424'6 425'4 0'2 425'2 08:28P Chart for @C5U Options for @C5U
Dec 15 431'2 432'0 431'2 432'0 0'0 432'0 08:29P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1025'0 1025'6 -1'2 1027'0 08:29P Chart for @S5F Options for @S5F
Mar 15 1035'2 1037'4 1033'4 1034'0 -1'2 1035'2 08:28P Chart for @S5H Options for @S5H
May 15 1041'0 1043'6 1040'0 1040'6 -0'2 1041'0 08:29P Chart for @S5K Options for @S5K
Jul 15 1045'4 1049'4 1045'4 1046'0 -0'6 1046'6 08:29P Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More