Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 317'2 1'0 316'2 03:34A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 326'0 1'0 325'0 03:34A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 335'6 1'2 334'4 03:34A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 342'4 0'6 341'6 03:34A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 350'2 1'2 349'0 03:34A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 03:33A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 378'0 -5'4 383'4 03:34A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 402'2 -5'2 407'4 03:34A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 427'4 -4'4 432'0 03:34A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 989'6 -1'0 990'6 03:35A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'4 0'2 967'2 03:35A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 970'4 0'6 969'6 03:35A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 971'6 1'2 970'4 03:35A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 972'6 0'6 972'0 03:35A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'6 1'0 973'6 03:35A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3229 17 3212 03:34A Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3199 17 3182 03:34A Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3170 15 3155 03:35A Chart for @SM6Z Options for @SM6Z
Jan 17 3123 3155 3119 3150 17 3133 03:35A Chart for @SM7F Options for @SM7F
Mar 17 3110 3133 3102 3132 20 3112 03:34A Chart for @SM7H Options for @SM7H
May 17 3100 3124 3090 3114 16 3098 03:34A Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K Options for @HE7K
Jun 17 75.000 76.900 75.000 75.750 1.125 75.800s 08/26 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 16 298'0 -7'0 298'0s 08/26 Chart for @IC6Q Options for @IC6Q
Sep 16 303'0 -7'0 303'0s 08/26 Chart for @IC6U Options for @IC6U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 16 953'0 -8'0 953'0s 08/26 Chart for @IS6Q Options for @IS6Q
Sep 16 958'0 -8'0 958'0s 08/26 Chart for @IS6U Options for @IS6U
My Custom Markets
Symbol Open High Low Last Change Close Time More