Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 10/30 Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U Options for C5U
Dec 15 416'6 0'2 416'4s 10/30 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
May 15 521'2 -1'0 557'0s 10/30 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 10/30 Chart for S5N Options for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q Options for S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3879 3801 3852 52 3800 06:41A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3674 3605 3632 21 3611 06:41A Chart for @SM5F Options for @SM5F
Mar 15 3430 3480 3418 3430 5 3425 06:41A Chart for @SM5H Options for @SM5H
May 15 3380 3435 3379 3385 5 3380 06:41A Chart for @SM5K Options for @SM5K
Jul 15 3391 3443 3385 3393 6 3387 06:41A Chart for @SM5N Options for @SM5N
Aug 15 3402 3435 3402 3409 19 3390 06:41A Chart for @SM5Q Options for @SM5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J Options for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 92.950s 10/30 Chart for LH5M Options for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 91.400s 10/30 Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F Options for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 10/30 Chart for FC5H Options for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 10/30 Chart for FC5J Options for FC5J
May 15 226.000 226.000 225.950 225.950 0.350 225.975s 10/30 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 341'0 -1'0 341'0s 10/30 Chart for @IC4V Options for @IC4V
Nov 14 346'0 -1'0 346'0s 10/30 Chart for @IC4X Options for @IC4X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 978'0 -15'0 978'0s 10/30 Chart for @IS4V Options for @IS4V
Nov 14 983'0 -15'0 983'0s 10/30 Chart for @IS4X Options for @IS4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'4 -0'4 374'0 06:41A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'4 -0'4 387'0 06:41A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 06:41A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'0 -0'4 402'4 06:41A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 06:40A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1028'4 4'2 1024'2 06:41A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1033'2 3'4 1029'6 06:41A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1039'2 3'2 1036'0 06:41A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1045'6 3'2 1042'4 06:41A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1051'2 3'0 1048'2 06:41A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1056'0 7'0 1049'0 06:41A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More