Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 370'0 371'2 1'6 369'4 07:22P Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 377'6 378'6 1'6 377'0 07:23P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 388'2 389'4 1'6 387'6 07:23P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 398'0 399'2 1'6 397'4 07:23P Chart for @C8H Options for @C8H
May 18 404'6 405'4 404'6 405'0 1'2 403'6 07:22P Chart for @C8K Options for @C8K
Jul 18 409'2 409'6 409'2 409'6 1'0 408'6 07:23P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 428'6 430'2 0'6 429'4 07:23P Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 443'4 445'0 1'0 444'0 07:23P Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 465'4 466'6 0'4 466'2 07:23P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'2 948'4 950'4 2'2 948'2 07:23P Chart for @S7N Options for @S7N
Aug 17 950'6 953'0 950'6 952'6 2'4 950'2 07:23P Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 949'0 950'4 2'4 948'0 07:23P Chart for @S7U Options for @S7U
Nov 17 948'6 951'0 948'6 950'4 2'0 948'4 07:23P Chart for @S7X Options for @S7X
Jan 18 956'6 958'2 956'6 957'4 1'6 955'6 07:23P Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 961'2 961'2 2'0 959'2 07:22P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3064 3070 3063 3069 6 3063 07:23P Chart for @SM7N Options for @SM7N
Aug 17 3078 3081 3075 3080 5 3075 07:23P Chart for @SM7Q Options for @SM7Q
Sep 17 3092 3092 3092 3092 4 3088 07:23P Chart for @SM7U Options for @SM7U
Oct 17 3102 3116 3091 3095 - 12 3092s 07:23P Chart for @SM7V Options for @SM7V
Dec 17 3113 3116 3113 3116 5 3111 07:23P Chart for @SM7Z Options for @SM7Z
Jan 18 3120 3136 3111 3117 - 8 3117s 07:23P Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 03:35P Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 02:36P Chart for @HE7Q Options for @HE7Q
Oct 17 67.825 68.150 67.625 68.050 0.075 68.000s 02:30P Chart for @HE7V Options for @HE7V
Dec 17 62.075 62.375 61.925 62.325 0.225 62.350s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.700 65.925 65.575 65.850 0.150 65.925s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 02:58P Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.425 151.550 - 0.975 151.675s 01:05P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 01:05P Chart for @LE7V Options for @LE7V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 17 343'0 -3'0 343'0s 01:37P Chart for @IC7K Options for @IC7K
Jun 17 348'0 -3'0 348'0s 01:37P Chart for @IC7M Options for @IC7M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 17 893'0 -6'0 893'0s 01:37P Chart for @IS7K Options for @IS7K
Jun 17 898'0 -6'0 898'0s 01:37P Chart for @IS7M Options for @IS7M
My Custom Markets
Symbol Open High Low Last Change Close Time More