Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'0 0'6 369'2 07:00A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 07:00A Chart for @C7K Options for @C7K
Jul 17 383'4 385'2 383'4 384'4 0'6 383'6 07:00A Chart for @C7N Options for @C7N
Sep 17 389'4 391'2 389'4 390'4 1'0 389'4 07:00A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'4 0'6 395'6 07:00A Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'0 0'2 403'6 07:00A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 07:00A Chart for @W7H Options for @W7H
May 17 450'0 453'0 450'0 452'4 2'6 449'6 07:00A Chart for @W7K Options for @W7K
Jul 17 464'6 467'4 464'6 467'0 2'6 464'2 07:00A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'6 2'4 1026'2 07:00A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1039'2 2'0 1037'2 07:00A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'4 2'2 1046'2 07:00A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1046'0 0'6 1045'2 07:00A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 07:00A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1016'0 1'4 1014'4 07:00A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3373 - 1 3374 07:00A Chart for @SM7H Options for @SM7H
May 17 3422 3424 3411 3417 - 2 3419 07:00A Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3442 3448 - 3 3451 07:00A Chart for @SM7N Options for @SM7N
Aug 17 3434 3440 3434 3438 1 3437 07:00A Chart for @SM7Q Options for @SM7Q
Sep 17 3400 3405 3400 3404 - 4 3408 07:00A Chart for @SM7U Options for @SM7U
Oct 17 3359 3359 3349 3351 - 4 3355 07:00A Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 06:53A Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 02/21 Chart for @HE7N Options for @HE7N
Aug 17 79.450 79.650 78.950 78.975 -0.125 79.150s 02/21 Chart for @HE7Q Options for @HE7Q
Oct 17 68.850 68.950 68.525 68.825 0.050 68.875s 06:59A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 06:05A Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 06:00A Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 06:58A Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 06:00A Chart for @LE7M Options for @LE7M
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 17 344'0 0'0 344'0s 02/21 Chart for @IC7G Options for @IC7G
Mar 17 349'0 0'0 349'0s 02/21 Chart for @IC7H Options for @IC7H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 17 968'0 -6'0 968'0s 02/21 Chart for @IS7G Options for @IS7G
Mar 17 973'0 -6'0 973'0s 02/21 Chart for @IS7H Options for @IS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More