Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3832 3869 3717 3779 - 76 3756s 06/24 Chart for @SM6N Options for @SM6N
Aug 16 3840 3880 3725 3790 - 74 3766s 06/24 Chart for @SM6Q Options for @SM6Q
Sep 16 3830 3867 3716 3775 - 76 3754s 06/24 Chart for @SM6U Options for @SM6U
Oct 16 3810 3852 3694 3754 - 76 3734s 06/24 Chart for @SM6V Options for @SM6V
Dec 16 3810 3857 3693 3753 - 76 3734s 06/24 Chart for @SM6Z Options for @SM6Z
Jan 17 3771 3802 3652 3724 - 68 3707s 06/24 Chart for @SM7F Options for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
Dec 16 63.625 64.250 63.525 63.800 -0.750 64.150s 06/24 Chart for @HE6Z Options for @HE6Z
Feb 17 66.525 66.800 66.025 66.425 -0.650 66.625s 06/24 Chart for @HE7G Options for @HE7G
Apr 17 69.050 69.650 68.650 69.150 -0.200 69.650s 06/24 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 16 361'0 -6'0 361'0s 06/24 Chart for @IC6M Options for @IC6M
Jul 16 366'0 -6'0 366'0s 06/24 Chart for @IC6N Options for @IC6N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 16 1060'0 -12'0 1060'0s 06/24 Chart for @IS6M Options for @IS6M
Jul 16 1065'0 -12'0 1065'0s 06/24 Chart for @IS6N Options for @IS6N
My Custom Markets
Symbol Open High Low Last Change Close Time More