Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 362'2 364'4 1'6 362'6 05:04A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 370'0 372'2 1'4 370'6 05:04A Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 380'0 382'0 1'2 380'6 05:04A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 390'0 391'6 1'2 390'4 05:04A Chart for @C8H Options for @C8H
May 18 396'4 398'0 396'2 398'0 1'4 396'4 05:04A Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 401'6 403'4 1'0 402'4 05:04A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 465'4 460'2 463'2 2'0 461'2 05:04A Chart for @W7N Options for @W7N
Sep 17 477'4 479'0 473'6 477'0 1'6 475'2 05:04A Chart for @W7U Options for @W7U
Dec 17 500'0 500'6 496'0 498'4 1'0 497'4 05:04A Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'6 904'4 908'6 4'6 904'0 05:04A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 908'6 913'0 4'4 908'4 05:04A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 914'2 4'4 909'6 05:04A Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 917'0 3'6 913'2 05:04A Chart for @S7X Options for @S7X
Jan 18 923'0 925'0 921'2 925'0 3'6 921'2 05:04A Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 927'4 931'0 3'4 927'4 05:04A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2940 2952 14 2938 05:04A Chart for @SM7N Options for @SM7N
Aug 17 2966 2973 2956 2966 12 2954 05:04A Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2980 2968 2977 12 2965 05:04A Chart for @SM7U Options for @SM7U
Oct 17 2973 2978 2968 2975 12 2963 05:04A Chart for @SM7V Options for @SM7V
Dec 17 2987 2990 2977 2985 11 2974 05:04A Chart for @SM7Z Options for @SM7Z
Jan 18 2990 2999 2988 2994 10 2984 05:04A Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 06/22 Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 06/22 Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 06/22 Chart for @HE7V Options for @HE7V
Dec 17 63.050 63.175 62.250 62.750 -0.325 62.875s 06/22 Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 66.650 65.875 66.050 -0.450 66.225s 06/22 Chart for @HE8G Options for @HE8G
Apr 18 69.750 69.975 69.200 69.200 -0.450 69.575s 06/22 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 06/22 Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 06/22 Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 06/22 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 06/22 Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 06/22 Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 06/22 Chart for @LE7V Options for @LE7V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 17 336'0 -6'0 336'0s 06/22 Chart for @IC7M Options for @IC7M
Jul 17 341'0 -6'0 341'0s 06/22 Chart for @IC7N Options for @IC7N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 17 856'0 -12'0 856'0s 06/22 Chart for @IS7M Options for @IS7M
Jul 17 861'0 -12'0 861'0s 06/22 Chart for @IS7N Options for @IS7N
My Custom Markets
Symbol Open High Low Last Change Close Time More