Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'4 344'2 345'2 0'6
Mar 359'2 358'0 359'2 0'6
May 368'0 367'0 368'0 0'6
Jul 375'4 374'2 375'2 0'4
Sep 382'4 381'6 382'4 0'6
Dec 391'6 391'0 391'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 427'0 425'2 426'6 0'6
Mar 445'4 444'0 445'2 0'6
May 459'6 458'2 459'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 979'6 976'0 979'4 0'6
Jan 990'4 986'6 990'2 1'0
Mar 1000'4 996'6 1000'0 0'6
May 1009'6 1006'0 1009'0 0'4
Jul 1017'6 1014'2 1017'6 1'0
Aug 1016'4 1016'4 1016'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3179 3159 3178 7
Jan 3200 3182 3199 6
Mar 3230 3212 3229 6
May 3255 3240 3255 5
Jul 3278 3264 3276 2
Aug 3270 3270 3270 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475
May 77.175 76.750 77.175 0.325
Jun 80.600 79.950 80.400 0.275
Jul 80.675 80.100 80.575 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Oct 312'0 -4'0
Nov 317'0 -4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Oct 909'0 -7'0
Nov 914'0 -7'0

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 6:25
As reported at CARROLL, IA at 9:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN