Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 307'2 301'0 301'4 -2'4
Dec 319'4 314'6 315'2 -0'2
Mar 329'2 325'0 325'6 0'2
May 336'6 332'4 333'2 0'2
Jul 344'2 340'2 340'4 0'2
Sep 351'6 348'2 348'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 367'0 359'4 362'6 -2'2
Dec 395'6 386'6 391'0 -4'0
Mar 418'2 409'0 413'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 970'4 956'0 958'4 -5'4
Nov 956'2 938'0 941'2 -7'6
Jan 958'6 940'6 944'6 -7'4
Mar 959'6 943'4 946'4 -6'6
May 962'2 946'4 950'0 -6'6
Jul 964'4 948'6 951'6 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3162 3115 3115 - 16
Oct 3130 3074 3077 - 22
Dec 3113 3055 3061 - 20
Jan 3098 3040 3050 - 16
Mar 3082 3025 3034 - 18
May 3071 3022 3036 - 16
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
Apr 66.400 65.475 65.950 0.125
May 71.750 71.750 71.750 -0.050
Jun 75.850 75.250 75.475 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 143.250 138.500 140.275 - 2.000
Oct 140.325 135.875 137.925 - 1.175
Nov 137.050 132.825 135.275 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.000 111.550 111.950 0.450
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 284'0 -6'0
Sep 289'0 -6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 927'0 -15'0
Sep 932'0 -15'0

DTN Grain News
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN National HRS Index 08/30
Portland Grain Review 08/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 31
USDA Daily Market Rates 08/31 06:47

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN Cattle Close/Trends 08/31 15:35
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/31 11:41
DTN Closing Livestock Comment 08/31 16:55
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 7:54
As reported at CARROLL, IA at 6:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 79%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN