Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
Sep 417'4 6'2
Dec 415'4 415'4 415'4 6'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
May 557'4 7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 1040'2 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3916 3750 3902 157
Jan 3758 3627 3746 122
Mar 3592 3497 3585 86
May 3507 3430 3500 69
Jul 3492 3430 3489 60
Aug 3480 3430 3463 55
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
Apr 93.100 91.200 91.650 -0.900
May 94.700 94.500 -0.800
Jun 99.350 98.000 98.400 -0.850
Jul 97.950 96.600 97.100 -0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
May 230.375 230.375 230.375 - 1.250
Aug 231.100 230.600 231.075 - 0.900
Sep 232.300 - 0.800
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 352'0 6'0
Dec 357'0 6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 1006'0 22'0
Dec 1011'0 22'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'2 366'2 375'2 6'6
Mar 388'0 379'0 387'6 7'0
May 396'6 388'0 396'6 6'4
Jul 403'6 395'2 403'6 6'6
Sep 409'4 401'4 409'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1033'0 1051'0 17'2
Mar 1059'0 1038'6 1056'4 16'4
May 1064'4 1045'0 1061'6 15'4
Jul 1068'2 1049'2 1065'0 15'6
Aug 1067'0 1055'4 1065'0 15'2
Sep 1042'0 1028'4 1039'0 14'4

DTN Grain News
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN National HRS Index 11/24
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 24
USDA Daily Market Rates 11/25 06:47

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 48% Dew Pt: 18oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 4:51
As reported at CARROLL, IA at 4:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 12°F
Precip: 54%
High: 31°F
Low: 18°F
Precip: 80%
High: 23°F
Low: 7°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN