Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 356'6 357'4 -1'0
Jul 366'2 364'2 365'2 -0'6
Sep 373'4 371'4 372'4 -0'6
Dec 382'0 380'0 381'0 -1'0
Mar 391'4 389'6 390'4 -1'0
May 396'6 395'0 396'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 419'4 420'4 -5'0
Jul 439'0 432'4 433'4 -5'0
Sep 453'4 448'0 448'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 961'0 962'6 -6'2
Jul 980'4 971'2 973'4 -6'0
Aug 982'2 973'4 975'2 -6'2
Sep 974'2 965'6 968'4 -5'0
Nov 969'0 960'6 963'2 -4'6
Jan 973'4 967'0 969'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3166 3143 3146 - 12
Jul 3199 3178 3180 - 12
Aug 3202 3180 3181 - 14
Sep 3199 3175 3175 - 16
Oct 3182 3159 3162 - 10
Dec 3184 3156 3159 - 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.950 64.675 65.450 0.325
May 70.725 69.400 70.325 1.025
Jun 74.400 72.475 74.000 1.500
Jul 74.700 72.700 74.050 1.275
Aug 74.525 72.650 73.850 1.050
Oct 65.400 64.075 64.875 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 132.875 132.500 132.650 - 0.625
Apr 134.000 132.175 132.600 - 1.850
May 132.800 130.925 131.425 - 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.000 119.525 119.925 - 1.350
Jun 111.600 110.175 110.825 - 0.975
Aug 107.250 106.025 106.625 - 0.825
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Mar 329'0 1'0
Apr 334'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Mar 904'0 -1'0
Apr 909'0 -1'0

DTN Grain News
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/29
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/30 06:48

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Prices/Trends 03/30 12:00
DTN Early Word Opening Livestock 03/30 06:04
DTN Midday Livestock Comments 03/30 11:47
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 100% Dew Pt: 41oF
Barom: 29.72 Wind Dir: NE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:04 Sunset: 7:42
As reported at CARROLL, IA at 1:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 57%
High: 54°F
Low: 38°F
Precip: 74%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:24
3/30/2017 Grains Lower At Mid Morning
 03:17
3/30/2017 Southern Plains Gets Welcome Moisture

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN