Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
Mar 422'4 -2'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
Nov 941'0 941'0 941'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
Jul 3295 3198 3226 - 62
Aug 3278 3192 3205 - 59
Sep 3263 3179 3191 - 57
Oct 3216 3141 3149 - 58
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 67.450 67.500 -1.075
Apr 72.750 71.800 72.250 -0.950
May 80.500 88.500 1.025
Jun 84.350 83.250 84.100 0.475
Jul 84.300 83.100 84.300 0.425
Aug 83.800 83.600 83.800 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.375 205.050 205.350 1.625
Apr 205.350 205.325 205.325 1.200
May 206.100 206.100 206.100 1.425
Aug 208.050 208.025 208.025 1.475
Sep 207.400 206.800 207.375 1.250
Oct 206.250 206.250 206.250 1.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.300 153.050 154.800 1.325
Apr 152.350 149.800 152.350 1.775
Jun 144.800 142.800 144.600 1.200
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jan 357'0 -1'0
Feb 362'0 -1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jan 929'0 -3'0
Feb 934'0 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/29
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Prices/Trends 01/30 11:55
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 64% Dew Pt: 19oF
Barom: 30.44 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 5:30
As reported at CARROLL, IA at 1:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 30°F
Precip: 61%
High: 30°F
Low: 6°F
Precip: 80%
High: 20°F
Low: 1°F
Precip: 53%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:13
1/30/2015 Variable Brazil Rainfall Friday
 01:26
1/30/2015 Lower Trends Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN