Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2590s - 5
May 2588 2577 2578 - 9
Jul 2590 2579 2579 - 13
Aug 2580 2577 2577 - 2
Sep 2555 2550 2555 3
Oct 2487 2479 2487 4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975
Jul 81.650 80.600 80.725s - 1.075
Aug 81.350 80.150 80.250s - 1.150
Oct 71.950 70.750 71.100s - 0.850
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025
Aug 109.100 108.650 108.875s - 0.250
Sep 108.150 108.000 108.100s - 0.375
Oct 107.975 107.450 107.900s - 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Mar 326'0s -6'0
Apr 328'0s -6'0
May 330'0s -6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Mar 934'0s -6'0
Apr 936'0s -6'0
May 938'0s -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 357'2 -1'4
May 369'4 367'0 367'4 -1'4
Jul 380'2 377'6 378'4 -1'4
Sep 388'6 386'6 387'0 -1'6
Dec 397'2 395'0 395'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 946'4 -1'0
Jul 958'0 954'0 954'6 -1'2
Aug 953'0 952'6 953'0 0'0
Sep 938'4 938'4 938'4 0'0
Nov 928'6 923'2 926'2 -1'2

DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

 
Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 93% Dew Pt: 32oF
Barom: 29.53 Wind Dir: N
Cond: Rain Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 6:19
As reported at CARROLL, IA at 9:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41oF
Low: 33oF
High: 41oF
Low: 36oF
High: 43oF
Low: 37oF
High: 42oF
Low: 34oF
High: 47oF
Low: 32oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN