Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 342'6 341'4 342'4 0'4
Dec 356'6 355'2 356'2 0'4
Mar 369'0 368'0 369'0 0'6
May 375'6 374'6 375'4 0'6
Jul 381'4 380'4 381'2 0'6
Sep 387'0 386'2 387'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 405'6 402'6 405'4 2'2
Dec 432'6 429'4 432'2 2'2
Mar 455'4 452'2 455'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 938'6 932'2 938'6 3'6
Nov 942'4 935'6 941'2 3'2
Jan 950'6 944'4 949'6 3'0
Mar 959'6 953'4 959'0 3'4
May 967'4 962'2 966'2 2'6
Jul 975'0 968'6 974'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2943 2927 2943 10
Oct 2958 2940 2956 8
Dec 2976 2956 2972 7
Jan 2985 2967 2984 8
Mar 3015 2997 3015 9
May 3039 3034 3038 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.775 62.775 63.325 -0.325
Dec 59.000 58.075 58.550 -0.200
Feb 63.425 62.725 63.050 -0.425
Apr 67.750 67.250 67.300 -0.325
May 73.000 72.850 72.950 -0.325
Jun 76.825 76.500 76.600 -0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.575 141.125 141.275 - 0.450
Sep 142.900 141.200 141.650 - 0.150
Oct 142.850 141.125 141.425 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.000 105.350 105.400 - 1.075
Oct 107.900 105.775 105.950 - 1.550
Dec 110.275 108.775 108.950 - 0.975
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 319'0 -2'0
Sep 324'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 886'0 1'0
Sep 891'0 1'0

DTN Grain News
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN National HRS Index 08/23
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 23
USDA Daily Market Rates 08/23 06:47

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Close/Trends 08/23 15:40
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 15:55
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:05
As reported at CARROLL, IA at 3:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 58°F
Precip: 77%
High: 78°F
Low: 60°F
Precip: 55%
High: 81°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:34
8/23/2017 Tepid Session Wednesday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN