Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 348'6 349'0 -5'4
Sep 363'2 355'0 355'4 -6'2
Dec 374'2 366'0 366'4 -6'4
Mar 385'0 377'0 377'0 -6'6
May 392'2 384'2 384'2 -6'6
Jul 398'6 390'6 391'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 496'2 482'0 488'4 -5'6
Sep 502'6 487'2 493'4 -8'2
Dec 517'4 501'2 507'4 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 931'6 922'0 927'0 4'4
Aug 921'4 911'2 916'4 3'0
Sep 912'0 903'0 908'4 2'6
Nov 911'4 902'0 906'6 1'6
Jan 918'6 909'4 914'2 1'4
Mar 923'0 913'6 918'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3086 3018 3079 62
Aug 3033 2971 3026 56
Sep 2997 2945 2993 46
Oct 2973 2925 2973 41
Dec 2977 2929 2972 40
Jan 2967 2921 2962 38
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.500 83.375 84.050 0.875
Jul 84.200 82.900 83.600 0.800
Aug 83.950 83.000 83.325 0.375
Oct 74.200 73.550 73.750 -0.075
Dec 70.275 69.675 69.900 -0.175
Feb 72.400 71.900 72.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.925 218.375 221.850 2.250
Sep 220.550 217.400 220.500 1.975
Oct 219.350 216.450 219.275 1.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.600 151.100 152.500 0.700
Aug 151.600 149.950 151.400 0.775
Oct 153.400 151.950 153.275 0.675
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 353'0 5'0
Jun 358'0 5'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 904'0 0'0
Jun 909'0 0'0

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/26
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27 06:47

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Prices/Trends 05/27 11:55
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 42% Dew Pt: 54oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:44
As reported at CARROLL, IA at 2:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 77%
High: 73°F
Low: 60°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 20%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN