Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
Sep 402'4 402'4 402'4 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
Nov 1084'0 1071'6 1083'4 -1'2
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
Oct 3547 3486 3532 5
Dec 3515 3455 3499 2
Jan 3503 3444 3489
Mar 3508 3462 3489 - 7
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
Feb 94.925 93.300 93.600 -0.725
Apr 94.000 93.900 94.000 0.675
May 93.000 95.750 1.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.275 217.850 218.250 0.925
Sep 219.275 219.250 219.250 1.200
Oct 218.850 217.900 218.850 1.225
Nov 218.300 218.250 218.250 1.250
Jan 212.400 212.200 212.200 0.925
Mar 209.900 209.875 209.875 0.950
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jul 355'0 1'0
Aug 360'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jul 1237'0 3'0
Aug 1242'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Prices/Trends 07/25 14:10
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 8:45
As reported at CARROLL, IA at 3:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 48%
High: 75°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN