Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 377'4 377'4 -12'6
Jul 395'0 379'0 379'2 -12'4
Sep 394'6 380'6 380'6 -11'4
Dec 398'4 386'0 386'0 -10'4
Mar 406'0 394'4 394'4 -10'0
May 410'6 399'2 399'2 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 481'4 459'0 459'4 -17'4
Jul 492'6 469'0 469'2 -18'4
Sep 503'2 479'6 479'6 -18'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1047'4 1019'4 1019'4 -16'0
Jul 1057'0 1027'4 1027'6 -16'0
Aug 1057'2 1029'4 1029'4 -14'4
Sep 1041'6 1016'4 1016'4 -12'4
Nov 1030'6 1006'6 1007'0 -10'6
Jan 1031'2 1008'2 1008'2 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3504 3390 3390 - 63
Jul 3534 3413 3415 - 58
Aug 3502 3394 3395 - 55
Sep 3477 3373 3373 - 55
Oct 3441 3341 3341 - 50
Dec 3436 3338 3342 - 42
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.575 78.025 78.150 -0.275
Jun 83.125 82.250 82.675 -0.025
Jul 83.450 82.725 83.050 -0.075
Aug 82.150 81.500 81.825 -0.025
Oct 70.575 70.050 70.300 -0.075
Dec 65.250 64.800 65.100 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 142.575 141.225 142.400 0.975
Aug 142.600 141.075 142.300 0.800
Sep 142.175 140.975 141.900 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.825 116.400 0.600
Aug 114.800 113.775 114.475 0.750
Oct 114.525 113.625 114.200 0.625
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 371'0 1'0
Jun 376'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 984'0 14'0
Jun 989'0

DTN Grain News
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN National HRS Index 05/02
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 2
USDA Daily Market Rates 05/03 06:47

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN Cattle Prices/Trends 05/03 08:20
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/02 12:01
DTN Closing Livestock Comment 05/02 16:48
DTN Chart Technical Points 05/02 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 55% Dew Pt: 45oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:20
As reported at CARROLL, IA at 10:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 39°F
Precip: 20%
High: 66°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 36%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:41
5/2/2016 Big Day For Soybeans Monday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/2/2016 Grains Week Monday
 03:06
5/3/2016 Drier Conditions Tuesday

DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN