Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'0 369'2 370'0 0'6
May 378'0 376'2 377'2 0'6
Jul 385'2 383'4 384'4 0'6
Sep 391'2 389'4 390'4 1'0
Dec 397'2 395'4 396'4 0'6
Mar 405'0 403'6 404'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 436'0 437'4 1'4
May 453'0 450'0 452'4 2'6
Jul 467'4 464'6 467'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1029'6 1025'6 1028'6 2'4
May 1040'4 1036'2 1039'2 2'0
Jul 1049'6 1045'6 1048'4 2'2
Aug 1047'2 1045'2 1046'0 0'6
Sep 1043'6 1028'2 1029'4 -4'6
Nov 1018'4 1014'2 1016'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3381 3368 3373 - 1
May 3424 3411 3417 - 2
Jul 3456 3442 3448 - 3
Aug 3440 3434 3438 1
Sep 3405 3400 3404 - 4
Oct 3359 3349 3351 - 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.250 70.300 -0.425
May 76.125 75.275 75.275 -0.250
Jun 79.925 78.875 78.900 -0.225
Jul 79.800 79.000 79.075 -0.200
Aug 79.650 78.950 78.975 -0.125
Oct 68.950 68.525 68.825 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
May 124.625 123.675 124.200 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 344'0 0'0
Mar 349'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 968'0 -6'0
Mar 973'0 -6'0

DTN Grain News
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN National HRS Index 02/21
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 21
USDA Daily Market Rates 02/22 06:48

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 71% Dew Pt: 37oF
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:04 Sunset: 6:00
As reported at CARROLL, IA at 6:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 43°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 57%
High: 38°F
Low: 22°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 20%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN