Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'4 329'4 330'2 -1'4
Mar 342'2 339'2 339'6 -2'0
May 348'6 346'4 347'0 -1'6
Jul 356'0 353'6 354'0 -1'6
Sep 362'6 361'2 361'2 -1'4
Dec 372'4 369'4 369'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 405'4 402'2 402'6 -1'2
Mar 427'6 424'6 425'2 -0'6
May 440'0 438'2 438'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 952'4 946'4 946'6 -5'6
Jan 958'4 953'0 953'2 -5'4
Mar 965'0 959'4 959'6 -5'4
May 970'2 965'4 966'2 -4'6
Jul 975'0 970'0 971'2 -4'4
Aug 974'0 970'4 970'4 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3006 2980 2999 6
Dec 3009 2981 2996
Jan 3020 2996 3007 - 1
Mar 3036 3016 3029 3
May 3054 3035 3048 8
Jul 3067 3050 3065 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
Apr 59.600 57.600 57.925 -1.500
May 66.625 65.325 65.325 -0.950
Jun 70.800 69.050 69.250 -1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
Nov 127.450 123.375 123.375 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Sep 300'0 1'0
Oct 305'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Sep 911'0 0'0
Oct 916'0 0'0

DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/28 06:47

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 93% Dew Pt: 45oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:05
As reported at CARROLL, IA at 8:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN