West Central Coop

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	635'4	641'6s	7'2
May	648'0	641'4	647'4s	7'4
Jul	652'0	646'0	651'0s	7'2
Sep	591'4	591'4	594'0s	5'2
Dec	571'4	565'0	571'0s	5'0
Mar	580'6	580'6	583'0s	4'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	653'4	646'4	647'2s	-6'2
May	665'4	662'0	661'6s	-5'0
Jul	678'0	674'0	674'6s	-5'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1222'0	1215'0	1219'0s	-3'6
May	1230'0	1226'0	1228'4s	-3'4
Jul	1240'0	1236'0	1238'2s	-3'4
Aug			1236'2s	-3'2
Sep			1228'2s	-1'4
Nov	1223'0	1219'0	1222'2s	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3243	3205	3222s	- 14
May	3261	3224	3239s	- 15
Jul	3284	3247	3264s	- 14
Aug	3270	3250	3260s	- 12
Sep	3264	3242	3246s	- 12
Oct	3213	3198	3212s	- 5

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.800	86.100	86.675s	0.725
Apr	87.600	86.250	87.375s	0.575
May	96.250	95.000	96.175s	0.775
Jun	97.450	96.550	97.350s	0.500
Jul	97.650	96.575	97.625s	0.825
Aug	97.325	96.400	97.200s	0.550

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	154.700	153.650	154.600s	0.975
Apr	156.850	156.800	156.825s	0.900
May	157.675	157.625	157.650s	0.850
Aug	158.950	158.850	158.950s	0.850
Sep	158.900	158.900	158.900s	0.800
Oct	158.850	158.850	158.850s	0.750

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.850	124.400	124.700s	0.150
Apr	128.525	127.925	128.450s	0.400
Jun	127.200	126.600	127.175s	0.675

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Jan			620'0s	7'0
Jul
Aug

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Jan			1174'0s	-3'0
Jul
Aug

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2
Sep	594'4	587'0	594'0s	5'2
Dec	571'6	564'0	571'0s	5'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1225'6	1215'0	1219'0s	-3'6
May	1235'0	1224'6	1228'4s	-3'4
Jul	1244'2	1234'4	1238'2s	-3'4
Aug	1238'6	1233'4	1236'2s	-3'2
Sep	1231'6	1225'0	1228'2s	-1'4
Nov	1225'0	1217'4	1222'2s	0'4


	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27


	DTN Market News
	Cash Grains Mixed for the Day; Higher for the Week
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index