Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 371'4 370'0 371'2 1'6
Sep 379'0 377'6 378'6 1'6
Dec 389'6 388'2 389'4 1'6
Mar 399'4 398'0 399'2 1'6
May 405'4 404'6 405'0 1'2
Jul 409'6 409'2 409'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 430'6 428'6 430'2 0'6
Sep 445'0 443'4 445'0 1'0
Dec 467'0 465'4 466'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 951'2 948'4 950'6 2'4
Aug 953'0 950'6 952'6 2'4
Sep 950'4 949'0 950'4 2'4
Nov 951'0 948'6 950'4 2'0
Jan 958'2 956'6 957'4 1'6
Mar 961'4 961'2 961'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3070 3063 3069 6
Aug 3081 3075 3080 5
Sep 3092 3092 3092 4
Oct 3116 3091 3095 - 12
Dec 3116 3113 3116 5
Jan 3136 3111 3117 - 8
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.275 78.900 80.225 0.800
Jul 80.500 79.450 80.050 -0.025
Aug 80.000 79.225 79.900 0.225
Oct 68.150 67.625 68.050 0.075
Dec 62.375 61.925 62.325 0.225
Feb 65.925 65.575 65.850 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.800 144.200 144.450
Aug 153.700 151.275 151.500 - 1.275
Sep 153.525 151.425 151.550 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.350 122.600 122.875 - 0.850
Aug 122.650 120.750 121.100 - 0.700
Oct 118.975 117.375 117.850 - 0.350
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 343'0 -3'0
Jun 348'0 -3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 893'0 -6'0
Jun 898'0 -6'0

DTN Grain News
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN National HRS Index 05/22
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 23
USDA Daily Market Rates 05/23 06:48

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Close/Trends 05/23 15:40
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:50 Sunset: 8:41
As reported at CARROLL, IA at 7:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 47°F
Precip: 53%
High: 74°F
Low: 46°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 33%
High: 77°F
Low: 52°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN