Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
Dec 417'6 411'6 416'0 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
Aug 1051'0 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
Mar 3495 3373 3442 37
May 3443 3335 3390 29
Jul 3449 3345 3397 30
Aug 3451 3351 3399 30
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.300 87.200 88.000 0.750
Feb 88.050 86.750 88.050 1.100
Apr 89.150 87.500 89.150 1.100
May 90.400 92.100 0.400
Jun 94.500 92.250 94.500 1.550
Jul 92.850 91.225 92.850 1.425
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 234.150 234.150 234.150 - 0.075
Jan 230.700 228.000 228.475
Mar 226.000 225.150 225.725 - 0.350
Apr 227.600 225.700 226.000 - 0.125
May 225.600 225.550 225.550 - 0.400
Aug 226.550 226.550 226.550 - 0.475
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 349'0 3'0
Oct 344'0 3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 993'0 10'0
Oct 988'0 10'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/31
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 86% Dew Pt: 18oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 6:13
As reported at CARROLL, IA at 7:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 19°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 80%
High: 64°F
Low: 36°F
Precip: 20%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN