Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 380'6 381'0 -1'6
May 389'6 388'0 388'4 -2'0
Jul 397'2 395'4 396'4 -1'6
Sep 404'2 402'6 404'0 -1'4
Dec 413'0 411'4 412'6 -1'2
Mar 422'0 420'6 421'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 479'6 481'2 0'6
Jul 490'0 486'4 487'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'6 975'4 975'4 -3'6
May 988'2 981'0 983'6 -1'6
Jul 993'6 986'6 989'4 -1'4
Aug 991'2 985'4 987'6 -1'2
Sep 976'2 971'6 972'6 -2'0
Nov 968'0 962'0 964'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3340 3336 3340 - 4
May 3258 3241 3257 5
Jul 3240 3225 3238 4
Aug 3233 3220 3232 5
Sep 3215 3202 3214 5
Oct 3175 3166 3171 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150
Jul 82.550 80.450 80.725 -1.500
Aug 82.500 80.500 80.650 -1.475
Oct 71.825 70.100 70.450 -1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Mar 373'0 0'0
Apr 378'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Mar 952'0 -11'0
Apr 957'0 -11'0

DTN Grain News
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05 06:47

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 60% Dew Pt: 11oF
Barom: 30.33 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 6:14
As reported at CARROLL, IA at 4:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 46%
High: 51°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN