Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 432'4 428'4 430'6 -1'4
Dec 447'0 443'4 444'6 -2'0
Mar 459'6 456'6 458'6 -1'0
May 466'0 464'0 465'2 -1'0
Jul 471'4 470'0 471'4 -0'2
Sep 459'2 457'4 459'2 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 686'4 686'4 11'0
Dec 722'0 714'4 717'4 8'6
Mar 732'4 732'4 733'0s 23'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'4 1001'0 1008'4 4'0
Nov 1008'4 1001'0 1005'4 0'0
Jan 1014'0 1012'0 1013'4 -1'4
Mar 1024'0 1018'0 1022'4 1'6
May 1024'4s -2'4
Jul 1041'0 1033'0 1032'4s -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3037 2996 3009 - 10
Oct 2945 2917 2930 4
Dec 2955 2926 2941 5
Jan 2951 2926 2944 9
Mar 2962 2936 2956 14
May 2964 2940 2959 16
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.400 75.400 76.000 1.050
Dec 74.075 73.300 73.625 0.750
Feb 77.050 76.300 76.550 0.625
Apr 77.850 77.250 77.325 0.400
May 81.000
Jun 83.450 83.100 83.200 0.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.750 114.000 114.575 0.700
Oct 115.775 114.825 115.450 0.600
Nov 116.225 115.200 116.100 0.825
Jan 115.650 114.700 115.275 0.475
Mar 114.700 114.100
Apr 114.700
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.625 0.875
Dec 101.600 100.600 101.250 0.650
Feb 102.000 101.250 101.600 0.525
 
@IC - NATIONAL CORN INDEX (NCI) - MGE
  High Low Last Chg
Sep 384'0s
Mar
Aug
 
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
  High Low Last Chg
Sep 986'0s
Aug
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'4 428'4 430'0 -2'2
Dec 447'2 443'0 444'6 -2'0
Mar 460'2 456'2 458'0 -1'6
May 466'2 462'6 464'2 -2'0
Jul 472'0 468'4 469'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1007'2 999'4 1005'4 1'0
Nov 1010'2 1000'6 1005'4 0'0
Jan 1019'4 1010'6 1014'6 -0'2
Mar 1025'4 1017'0 1022'2 1'4
May 1029'0 1022'0 1025'2 0'6
Jul 1036'4 1030'0 1033'2 0'6

DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/01 15:45
DTN National HRS Index 09/01
Portland Grain Review 8/31
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 1

DTN Market News
Another Giant Step in Cash Wheat Bids
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/01 15:45
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/01 12:06
DTN Closing Livestock Comments 09/01 16:30
DTN Chart Technical Points 09/01 15:00
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.92 Wind Dir: WSW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 7:51
As reported at CARROLL, IA at 12:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 63°F
Precip: 20%
High: 72°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 60%
High: 75°F
Low: 56°F
Precip: 60%
High: 77°F
Low: 59°F
Precip: 35%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Headline News
Bernanke:Shut Banks Threatening System 09/02 10:32
Thousands Flee East Coast Ahead of Earl09/02 10:43
Gates to Meet with Karzai, Petraeus 09/02 08:29
Clinton Opens Mideast Peace Talks 09/02 10:29
Gulf Oil Rig Explodes Off La. Coast 09/02 10:41
Pakistan Militants Kill 35 09/02 05:37
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Fluctuate on Mixed Jobs Report 09/02 09:32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN