Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'2 360'2 363'0 2'0
Dec 378'6 371'4 374'4 1'6
Mar 390'0 382'6 385'6 2'0
May 396'2 389'0 392'2 2'0
Jul 400'4 393'6 396'6 2'0
Sep 394'4 390'0 393'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'4 481'6 484'6 -5'4
Dec 500'2 487'2 489'6 -4'4
Mar 506'4 495'0 498'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 894'2 879'4 885'4 8'4
Nov 884'0 866'0 877'6 14'0
Jan 888'0 869'2 882'4 15'2
Mar 888'4 873'4 883'6 15'6
May 891'0 874'6 886'6 15'4
Jul 894'6 877'0 890'2 16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3278 3226 3227 - 15
Oct 3210 3161 3167 2
Dec 3178 3131 3145 11
Jan 3145 3105 3126 20
Mar 3113 3075 3101 27
May 3080 3047 3064 28
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.300 66.625 66.775 0.050
Dec 62.550 61.650 61.650 -0.250
Feb 66.875 66.025 66.025 -0.200
Apr 70.875 70.025 70.025 -0.250
May 75.200 75.200 75.200 -0.050
Jun 78.850 78.400 78.400 -0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 210.350 209.925 210.000 - 0.275
Sep 201.800 199.425 200.150 2.250
Oct 198.275 195.850 196.875 2.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 144.900 143.750 144.600 2.225
Oct 142.950 141.425 142.475 2.175
Dec 145.200 143.775 144.825 2.175
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 350'0 0'0
Sep 355'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 877'0 7'0
Sep 882'0 7'0

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN National HRS Index 08/26
Portland Grain Review 08/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27 06:47

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/26 15:24
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:01
As reported at CARROLL, IA at 3:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 54°F
Precip: 35%
High: 72°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:30
8/27/2015 Grains Rally Thursday
 03:32
8/27/2015 Western Midwest Rain Thursday

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN