Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'4 347'2 348'4 0'2
Mar 361'2 360'0 361'0 0'2
May 369'4 368'4 369'4 0'2
Jul 376'4 375'2 376'0 -0'2
Sep 382'4 382'2 382'2 -0'2
Dec 391'4 390'2 391'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 445'4 442'6 444'6 1'6
Mar 466'0 463'0 465'2 1'2
May 479'6 477'0 477'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 969'2 964'6 966'6 1'2
Jan 979'4 975'2 977'4 1'4
Mar 988'6 984'4 987'0 1'6
May 997'0 994'0 996'4 3'0
Jul 1003'4 1000'2 1002'4 2'2
Aug 1005'0 998'4 999'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3061 3045 3061 11
Dec 3098 3083 3094 7
Jan 3117 3102 3116 10
Mar 3145 3131 3145 10
May 3165 3165 3165 5
Jul 3197 3183 3196 10
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.650 60.050 0.125
Dec 59.800 57.925 59.575 1.675
Feb 64.475 63.475 64.150 0.725
Apr 70.000 69.000 69.525 0.800
May 75.750 74.900 75.575 0.875
Jun 78.675 78.075 78.350 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.650 150.650 151.625 0.775
Oct 153.000 151.575 152.925 0.850
Nov 153.275 151.800 153.200 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.275 107.300 108.000 0.400
Dec 113.500 112.575 113.350 0.450
Feb 117.250 116.500 117.125 0.675
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Sep 314'0 -4'0
Oct 319'0 -4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Sep 905'0 0'0
Oct 910'0 0'0

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN National HRS Index 09/19
Portland Grain Review 09/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 19
USDA Daily Market Rates 09/19 06:48

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 7:19
As reported at CARROLL, IA at 10:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 61°F
Precip: 44%
High: 88°F
Low: 60°F
Precip: 44%
High: 87°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 20%
High: 76°F
Low: 65°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN