Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 333'2 328'6 331'6 0'4
Dec 341'0 336'0 339'4 0'6
Mar 349'4 345'0 348'0 0'4
May 355'0 350'4 353'4 0'2
Jul 360'0 355'6 359'0 0'4
Sep 363'0 360'4 362'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'4 405'2 406'6 -3'4
Dec 439'2 432'4 433'6 -3'4
Mar 464'0 457'4 458'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'6 996'2 1007'2 3'6
Sep 1000'0 984'0 995'4 2'2
Nov 984'4 968'6 979'0 1'0
Jan 984'6 969'0 979'2 0'6
Mar 973'4 959'6 968'4 0'4
May 968'4 956'0 962'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3435 3383 3421 6
Sep 3444 3393 3428
Oct 3432 3385 3419
Dec 3428 3375 3408
Jan 3384 3331 3365
Mar 3288 3250 3279 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 70.150 69.075 69.825 0.975
Oct 60.275 59.125 60.025 0.825
Dec 55.875 54.775 55.675 0.850
Feb 60.300 59.675 60.175 0.900
Apr 64.825 64.125 64.825 0.825
May 72.375 -1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.625 139.200 140.500 0.025
Sep 139.400 138.100 139.150
Oct 138.450 137.100 138.250 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.375 112.825 113.275 - 0.050
Oct 112.000 111.550 111.925 - 0.175
Dec 112.525 112.150 112.450 - 0.225
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jul 313'0 -2'0
Aug 318'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jul 957'0 -2'0
Aug 962'0 -2'0

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN National HRS Index 07/28
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 28
USDA Daily Market Rates 07/29 06:47

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:40
As reported at CARROLL, IA at 8:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 61%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN