Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'0 412'2 413'2 -5'2
Sep 423'0 420'0 421'2 -5'2
Dec 431'4 428'2 429'4 -5'4
Mar 441'0 438'0 439'0 -5'4
May 446'4 443'6 444'6 -5'4
Jul 450'0 447'0 447'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 587'6 587'6 -0'6
Sep 593'2 587'2 589'2 -6'2
Dec 601'2 596'0 598'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1026'6 1027'2 -6'4
Aug 1025'6 1013'4 1015'0 -7'2
Sep 1019'0 1007'4 1009'0 -6'4
Nov 1018'4 1007'0 1008'6 -6'0
Jan 1024'2 1013'2 1015'2 -5'6
Mar 1021'4 1011'2 1013'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3549 3525 3545 1
Aug 3469 3442 3453 - 10
Sep 3430 3403 3412 - 12
Oct 3405 3380 3390 - 10
Dec 3409 3377 3390 - 13
Jan 3405 3377 3387 - 10
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.375 78.375 79.125 -0.050
Aug 76.750 75.725 76.300 -0.375
Oct 66.175 65.075 65.575 -0.675
Dec 63.800 62.625 63.350 -0.425
Feb 68.800 67.925 68.450 0.300
Apr 74.350 73.400 74.100 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.050 216.225 216.875 - 0.475
Sep 216.650 214.750 215.600 - 0.525
Oct 215.150 213.375 214.100 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.725 150.075 150.500 - 0.725
Oct 154.425 153.025 153.525 - 0.650
Dec 155.075 153.875 154.400 - 0.250
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jul 406'0 -2'0
Aug 411'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jul 998'0 -13'0
Aug 1003'0 -13'0

DTN Grain News
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06 06:47

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:57
As reported at CARROLL, IA at 3:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 44%
High: 81°F
Low: 59°F
Precip: 44%
High: 85°F
Low: 66°F
Precip: 40%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:32
7/6/2015 Grains Slide Monday
 02:52
7/6/2015 Mild Temperature Forecast Monday

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN