Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 363'4 361'6 363'4 2'2
Jul 364'2 362'6 363'4 0'6
Sep 370'2 369'0 369'6 0'6
Dec 380'4 379'0 379'6 0'6
Mar 391'2 390'0 391'2 1'2
May 398'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 467'4 465'2 465'2 1'2
Jul 470'2 467'6 468'6 2'2
Sep 478'4 475'2 477'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 995'4 993'0 994'0 0'4
Jul 988'0 984'0 986'0 1'2
Aug 980'0 977'0 979'0 2'0
Sep 965'4 961'4 964'0 1'6
Nov 958'2 953'4 956'6 2'2
Jan 964'2 960'6 962'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3183 3175 3182 1
Jul 3152 3142 3148 - 4
Aug 3125 3115 3121 - 5
Sep 3101 3091 3094 - 8
Oct 3069 3063 3063 - 7
Dec 3070 3059 3069 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 79.725 76.925 79.425 2.075
Jun 83.550 82.025 83.375 0.925
Jul 83.875 82.875 83.675 0.450
Aug 83.900 82.875 83.800 0.400
Oct 73.700 72.500 73.375 -0.150
Dec 70.275 69.100 69.875 -0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 216.000 214.000 215.150 0.225
Aug 218.900 216.200 218.000 0.925
Sep 218.325 216.000 217.525 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.050 150.050 151.200 0.725
Aug 150.050 148.375 149.625 0.775
Oct 151.500 149.975 151.050 0.625
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 354'0 1'0
Jun 359'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 954'0 8'0
Jun 959'0 8'0

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:35
DTN Closing Grain Comments 05/05 13:44
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/05 06:47

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:35
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Opening Livestock 05/05 05:54
DTN Midday Livestock Comments 05/05 11:46
DTN Closing Livestock Comment 05/05 15:34
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:23
As reported at CARROLL, IA at 4:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 58°F
Precip: 59%
High: 78°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 53%
High: 72°F
Low: 50°F
Precip: 53%
High: 73°F
Low: 52°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:09
5/5/2015 Beans Hold Firm Tuesday
 01:34
5/1/2015 Planting Weather Update
 01:33
5/5/2015 Selling Pressure Tuesday
 03:07
5/5/2015 Central U.S. Rain Tuesday

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN