Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 407'0 -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3909 3896 3901 - 12
Sep 3610 3596 3600 - 20
Oct 3500 3489 3491 - 27
Dec 3472 3455 3458 - 30
Jan 3459 3448 3449 - 30
Mar 3473 3462 3466 - 24
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.450 117.700 118.000 - 1.125
Oct 105.400 103.150 103.200 - 0.525
Dec 94.450 94.150 94.150 -0.275
Feb 90.100 90.050 90.050 -0.100
Apr 90.000 88.800 89.400 -0.150
May 95.750
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
Nov 222.975 - 3.000
Jan 213.850 213.850 213.850 - 3.000
Mar 211.000 210.950 210.950 - 2.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 355'0 -3'0
Jul 350'0 -3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 1237'0 -6'0
Jul 1232'0 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'6 357'4 0'4
Dec 368'2 366'4 367'0 0'0
Mar 381'0 379'0 379'4 0'0
May 388'2 387'4 387'6 0'0
Jul 396'0 395'0 395'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'6 1223'2 -1'2
Sep 1098'2 1092'4 1092'4 -7'2
Nov 1079'6 1073'4 1074'4 -7'4
Jan 1087'6 1082'2 1082'6 -7'4
Mar 1094'2 1090'0 1090'0 -7'4
May 1099'0 1097'6 1097'6 -6'2

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:38
As reported at CARROLL, IA at 10:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 57°F
Precip: 63%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 39%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN