Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 367'4 368'4 -2'4
Dec 380'4 377'2 378'4 -2'6
Mar 391'2 388'4 389'0 -3'0
May 397'4 395'0 395'0 -3'2
Jul 402'2 399'4 399'4 -4'0
Sep 392'6 392'6 392'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 496'0 498'0 -1'2
Dec 504'0 501'4 503'2 -1'4
Mar 509'0 507'4 508'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'6 978'0 978'0 -2'6
Sep 953'4 949'2 951'0 -2'2
Nov 940'2 935'2 937'2 -3'0
Jan 945'2 941'0 941'0 -4'6
Mar 943'2 939'6 939'6 -4'4
May 939'6 937'6 939'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3546 3540 3540 - 6
Sep 3390 3373 3378 - 9
Oct 3260 3260 3260 - 13
Dec 3239 3221 3227 - 12
Jan 3222 3211 3211 - 16
Mar 3183 3175 3182 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500
Feb 67.900 65.925 66.725 -1.000
Apr 72.250 70.275 70.875 -0.725
May 76.575 76.575 76.575 -0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 358'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 953'0 -10'0

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:36
As reported at CARROLL, IA at 9:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 23%
High: 77°F
Low: 61°F
Precip: 30%
High: 76°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN