Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 348'4 342'4 347'6 0'2
Mar 361'6 355'6 361'0 0'4
May 367'0 364'6 367'0 0'4
Jul 377'2 373'4 377'2 0'4
Sep 382'0 382'0 382'0 1'0
Dec 391'6 391'6 391'6 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
May 521'2 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 937'4 945'4 -7'4
Jan 953'0 945'4 953'0 -7'4
Mar 959'2 954'0 959'2 -7'6
May 978'0 -7'6
Jul 982'0 -7'6
Aug 949'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3300 3253 3299 - 11
Jan 3244 3194 3235 - 18
Mar 3180 3127 3168 - 23
May 3158 3111 3149 - 19
Jul 3163 3120 3161 - 16
Aug 3170 3133 3164 - 15
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
Apr 87.350 86.900 86.975 -0.525
May 92.100
Jun 91.600 91.600 91.600 -0.400
Jul 90.500 90.500 90.500 -0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 241.000 237.950 237.950 2.300
Nov 237.150 236.600 236.825 2.675
Jan 231.125 231.075 231.075 2.950
Mar 229.125 229.100 229.100 2.450
Apr 229.250 229.250 229.250 2.750
May 229.100 228.950 229.075 2.575
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Oct 316'0 0'0
Nov 321'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Oct 898'0 -6'0
Nov 903'0 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 342'0 348'0 0'2
Mar 362'2 355'0 361'4 0'4
May 371'0 364'0 370'0 0'4
Jul 378'4 371'4 378'0 0'4
Sep 386'0 379'4 385'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'6 936'0 945'4 -7'4
Jan 958'2 943'4 953'2 -7'4
Mar 966'2 951'6 961'6 -7'6
May 975'0 960'4 970'0 -7'6
Jul 981'2 967'4 976'4 -7'6
Aug 980'4 969'6 977'4 -7'4

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 31% Dew Pt: 37oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 6:30
As reported at CARROLL, IA at 3:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 20%
High: 66°F
Low: 48°F
Precip: 41%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN