Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 336'0 7'2
Dec 343'4 338'0 338'0 -2'4
Mar 353'4 351'2 351'2 -2'4
May 359'4 359'4 359'4 -2'4
Jul 368'4 366'4 366'4 -2'4
Sep 377'6 -2'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 -4'6
Dec 503'0 503'0 503'0 -7'0
Mar 526'0 -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1073'0 29'4
Nov 987'4 981'0 984'4 3'6
Jan 1001'0 4'2
Mar 989'4 4'6
May 1013'0 4'4
Jul 1008'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3367 3351 3359 - 26
Dec 3266 3250 3258 - 21
Jan 3236 3215 3230 - 17
Mar 3223 3192 3214 - 11
May 3231 3202 3225 - 11
Jul 3253 3221 3247 - 11
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 106.400 104.450 105.750 - 0.675
Dec 96.300 94.900 96.300 -0.900
Feb 93.550 92.150 93.550 0.050
Apr 92.350 91.950 92.150 -0.550
May 92.100
Jun 94.850 94.500 94.850 -0.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.700 228.425 229.475 1.425
Oct 225.950 225.925 225.925 0.325
Nov 223.925 223.900 223.900
Jan 217.800 217.750 217.750 - 0.200
Mar 217.300 217.275 217.275 0.400
Apr 217.400 216.250 216.775 - 0.575
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.400 156.050 156.250 - 1.100
Dec 159.700 158.500 159.300 - 0.450
Feb 159.625 158.500 159.625 - 0.125
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Sep 324'0 -2'0
Oct 329'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Sep 1118'0 1'0
Oct 1123'0 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 335'6 336'4 -2'0
Mar 349'6 348'0 348'6 -2'2
May 358'0 356'2 357'0 -2'4
Jul 364'4 363'6 364'2 -2'4
Sep 372'2 371'4 372'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 984'4 974'2 982'2 -3'0
Jan 991'6 982'0 989'6 -2'6
Mar 998'2 988'0 996'0 -2'4
May 1004'2 995'2 1003'0 -2'2
Jul 1010'0 1000'6 1008'4 -2'4
Aug 1010'4 1010'0 1010'4 -2'0

DTN Grain News
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN National HRS Index 09/12
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
USDA Daily Market Rates 09/12 06:47

DTN Market News
A Full Notebook
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN Cattle Close/Trends 09/12 15:30
DTN Early Word Opening Livestock 09/12 06:15
DTN Midday Livestock Comments 09/12 12:10
DTN Closing Livestock Comment 09/12 16:01
DTN Chart Technical Points 09/12 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:29
As reported at CARROLL, IA at 4:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 46°F
Precip: 20%
High: 65°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 29%
High: 70°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 50%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:53
9/12/2014 Limited Buying Interest Friday
 02:50
9/12/2014 Decreasing Frost Chance Friday
 01:22
9/12/2014 Grains Slide Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN