Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 366'2 367'4 0'6
May 376'2 374'4 376'0 1'2
Jul 383'6 382'2 383'6 1'2
Sep 390'4 389'0 390'4 1'0
Dec 398'2 396'6 398'2 1'0
Mar 406'0 404'2 405'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'0 451'4 455'2 4'0
May 469'0 464'2 468'2 4'0
Jul 484'0 479'0 483'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1038'6 1031'0 1035'4 3'4
May 1050'0 1042'0 1047'0 3'6
Jul 1059'0 1051'2 1056'2 3'6
Aug 1059'0 1052'0 1056'4 3'4
Sep 1039'6 1038'6 1038'6 0'2
Nov 1031'2 1026'0 1029'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3796 3757 3781 12
May 3824 3784 3810 14
Jul 3814 3778 3801 10
Aug 3765 3735 3756 10
Sep 3722 3695 3715 9
Oct 3655 3635 3655 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650
Jul 84.125 82.150 84.125 1.550
Aug 83.875 82.075 83.775 1.375
Oct 71.300 69.675 71.275 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 346'0 1'0
Mar 351'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 966'0 0'0
Mar 971'0 0'0

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN National HRS Index 02/22
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 22
USDA Daily Market Rates 02/23 06:48

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 93% Dew Pt: 19oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 6:01
As reported at CARROLL, IA at 7:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 80%
High: 35°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN