Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 497'0 497'6 -6'2
Jul 510'2 501'4 503'6 -6'2
Sep 502'4 500'2 500'4 -5'4
Dec 503'0 498'4 498'4 -4'2
Mar 510'0 506'4 506'4 -4'0
May 500'4 -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 686'2 686'2 -13'6
Jul 714'4 700'6 700'6 -14'4
Sep 695'4 -14'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1519'4 1508'4 1518'0 17'4
Jul 1509'0 1496'4 1507'4 21'2
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
Nov 1237'0 1233'0 1237'0 8'2
Jan 1221'4 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4905 4945 35
Jul 4850 4790 4841 43
Aug 4534 4482 4524 36
Sep 4230 4217 4217 34
Oct 3910 3873 3902 37
Dec 3883 3826 3870 34
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 122.875 122.700 122.875 1.375
Jun 124.550 122.050 123.750 1.250
Jul 122.150 120.125 121.600 1.675
Aug 120.600 118.750 120.200 1.675
Oct 99.850 98.650 99.100 0.200
Dec 88.850 88.500 88.500 -0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.250 179.100 179.200 0.025
May 179.900 179.900 179.900 0.125
Aug 182.975 182.950 182.975 0.400
Sep 182.400 182.375 182.375 0.225
Oct 182.100 182.100 182.100 0.200
Nov 181.725 0.175
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Apr 474'0 -4'0
May 479'0 -4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Apr 1478'0 17'0
May 1483'0 17'0
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 497'4 499'4 2'0
Jul 507'0 503'2 505'0 1'4
Sep 503'4 500'4 501'6 1'0
Dec 501'4 498'6 499'4 0'4
Mar 509'0 506'4 508'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1517'6 1529'2 10'4
Jul 1521'0 1506'4 1518'4 9'6
Aug 1434'0 1421'2 1431'0 7'0
Sep 1310'2 1300'0 1308'2 8'4
Nov 1244'4 1234'4 1243'0 5'6
Jan 1249'2 1239'2 1248'0 5'6

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 80% Dew Pt: 27oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:34 Sunset: 8:02
As reported at CARROLL, IA at 4:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 40%
High: 68°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 41°F
Precip: 54%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN