Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
May
380'4
s
-11'4
Jul
389'6
s
-12'0
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
Dec
555'0
s
-6'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
Nov
1006'0
s
-9'4
Jan
1007'6
s
-9'6
Mar
1001'0
s
-10'0
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
59.975
s
0.725
Aug
61.150
s
0.450
Oct
57.175
s
0.250
Dec
58.250
s
1.050
Feb
63.800
s
1.200
Apr
67.225
s
0.825
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
103.450
s
- 0.325
Sep
102.125
s
- 0.050
Oct
102.475
s
0.225
Nov
102.500
s
0.100
Jan
101.400
s
0.400
Mar
100.200
s
0.200
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875
s
- 0.875
Oct
90.225
s
- 0.550
Dec
90.050
s
- 0.075
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last
Chg
Jul
311'6
s
-11'0
Aug
334'2
s
-11'0
Sep
334'2
s
-11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last
Chg
Jul
1152'6
s
-8'0
Aug
1082'6
s
-8'0
Sep
1082'6
s
-8'0
@C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
May
380'4
s
-11'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
Nov
1006'0
s
-9'4
Jan
1007'6
s
-9'6
Mar
1001'0
s
-10'0
DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index
Local Radar
Ralston, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Ralston, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
94
%
Dew Pt:
63
o
F
Barom:
30.06
Wind Dir:
E
Cond:
Rain
Wind Spd:
13 mph
Sunrise:
5:49
Sunset:
8:58
As reported at CARROLL, IA at 11:00 PM
View complete Local Weather
Local Forecast
Ralston, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
73
o
F
Low:
63
o
F
High:
84
o
F
Low:
59
o
F
High:
86
o
F
Low:
62
o
F
High:
88
o
F
Low:
66
o
F
High:
92
o
F
Low:
70
o
F
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Google Search
Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44
Copyright DTN. All rights reserved.
Disclaimer
.