 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
 |
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
 |
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
 |
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
 |
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
 |
|
May
|
653'0 |
644'0 |
651'0s |
-7'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
786'4 |
785'4 |
785'4s |
-8'0 |
 |
|
Jul
|
810'0 |
790'0 |
795'6s |
-9'6 |
 |
|
Sep
|
820'0 |
808'0 |
810'0s |
-9'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
 |
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
 |
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
 |
|
Sep
|
1343'0 |
1306'0 |
1344'6s |
32'2 |
 |
|
Nov
|
1327'0 |
1286'0 |
1325'6s |
36'4 |
 |
|
Jan
|
1325'0 |
1299'0 |
1338'4s |
36'6 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
82.300 |
81.400 |
82.250s |
1.775 |
 |
|
Jun
|
78.600 |
77.500 |
77.675s |
0.650 |
 |
|
Jul
|
77.750 |
76.500 |
76.750s |
0.400 |
 |
|
Aug
|
78.850 |
77.575 |
77.800s |
- 0.350 |
 |
|
Oct
|
75.800 |
74.700 |
74.850s |
- 0.300 |
 |
|
Dec
|
77.600 |
76.575 |
76.675s |
- 0.300 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
108.950 |
108.050 |
108.750s |
0.825 |
 |
|
Aug
|
112.700 |
111.200 |
112.650s |
1.875 |
 |
|
Sep
|
114.500 |
113.000 |
114.450s |
1.600 |
 |
|
Oct
|
115.300 |
113.650 |
115.300s |
1.675 |
 |
|
Nov
|
115.400 |
114.000 |
115.400s |
1.500 |
 |
|
Jan
|
113.200 |
112.000 |
113.100s |
1.575 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.950 |
94.100 |
94.350s |
0.050 |
 |
|
Aug
|
100.750 |
99.750 |
99.975s |
- 0.125 |
 |
|
Oct
|
107.300 |
106.350 |
106.600s |
- 0.250 |
 |
| |
 |
DX - US DOLLAR INDEX - CSCE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
74.250 |
74.080 |
74.050s |
- 0.005 |
 |
|
Sep
|
0.000 |
0.000 |
74.380s |
0.015 |
 |
|
Dec
|
0.000 |
0.000 |
74.710s |
0.035 |
 |
| |
 |
RL - RUSSELL 2000 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
737.50 |
728.50 |
736.80s |
4.20 |
 |
|
Sep
|
0.00 |
0.00 |
736.60s |
4.20 |
 |
|
Dec
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
562'0s |
-7'0 |
 |
|
Jun
|
|
|
567'0s |
-7'0 |
 |
|
Jul
|
|
|
570'0s |
-7'0 |
 |
| |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
1300'0s |
39'0 |
 |
|
Jun
|
|
|
1304'0s |
39'0 |
 |
|
Jul
|
|
|
1309'0s |
39'0 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
598'0 |
596'6 |
598'0 |
0'4 |
 |
|
Jul
|
607'6 |
603'4 |
606'4 |
-0'6 |
 |
|
Sep
|
619'6 |
615'6 |
618'6 |
-0'6 |
 |
|
Dec
|
631'2 |
627'2 |
630'4 |
-0'4 |
 |
|
Mar
|
642'6 |
640'6 |
642'6 |
0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1381'4 |
1377'0 |
1381'4 |
7'0 |
 |
|
Jul
|
1388'0 |
1375'0 |
1388'0 |
8'4 |
 |
|
Aug
|
1380'6 |
1374'0 |
1380'0 |
5'4 |
 |
|
Sep
|
1348'2 |
1345'0 |
1345'0 |
0'2 |
 |
|
Nov
|
1332'4 |
1322'6 |
1332'2 |
6'4 |
 |
|
Jan
|
1345'0 |
1335'4 |
1345'0 |
6'4 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Ralston, IA |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
38oF |
| Humid: |
81% |
Dew Pt: |
37oF |
| Barom: |
29.98 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
5:58 |
Sunset: |
8:32 |
| As reported at CARROLL, IA at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ralston, IA |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 65oF Low: 42oF | High: 65oF Low: 43oF | High: 76oF Low: 45oF | High: 78oF Low: 54oF | High: 76oF Low: 55oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Carroll, IA |
PCP |
LDP |
Date |
| Barley |
4.64 |
- 2.89 |
5/13 |
| Canola |
24.29 |
- 15.44 |
5/9 |
| Corn |
5.56 |
- 3.68 |
5/13 |
| Durum |
0.00 |
0.00 |
5/13 |
| Flaxseed |
28.09 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/13 |
| HRW |
7.86 |
- 4.89 |
5/13 |
| Oats |
3.33 |
- 1.98 |
5/13 |
| RapeSeed |
24.34 |
- 16.90 |
5/9 |
| Sorghum |
9.74 |
- 6.37 |
5/13 |
| Soybeans |
12.60 |
- 7.65 |
5/13 |
| Sunflower Oil |
25.55 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.55 |
- 16.58 |
5/9 |
| Wheat |
6.28 |
- 3.79 |
5/13 |
| White |
0.00 |
0.00 |
5/13 |
|
 |
 |
 |
 |
|