Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'6 361'2 361'4 -0'6
May 367'2 365'6 366'0 -1'0
Jul 372'2 371'0 371'0 -1'2
Sep 377'6 376'4 376'4 -1'0
Dec 385'4 384'2 384'4 -1'0
Mar 393'4 393'2 393'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 459'6 458'2 459'6 1'2
May 464'0 462'6 464'0 1'0
Jul 469'2 467'4 469'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 864'4 862'4 863'6 1'2
May 868'2 866'4 867'6 1'2
Jul 873'6 872'2 873'6 1'2
Aug 875'6 874'6 875'6 1'2
Sep 875'2 875'0 875'2 0'6
Nov 878'6 877'2 878'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2649 2643 2646 1
May 2665 2661 2664 2
Jul 2689 2685 2689 1
Aug 2715 2691 2699 - 5
Sep 2723 2703 2712 - 5
Oct 2731 2709 2715 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.750 64.800 65.000 0.225
Apr 70.950 69.500 69.725 -0.575
May 76.625 75.925 75.925 -0.350
Jun 80.700 79.575 79.650 -0.600
Jul 80.275 79.450 79.625 -0.350
Aug 79.400 78.675 79.025 -0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.000 149.325 149.325 - 4.500
Apr 151.525 148.975 148.975 - 4.500
May 151.125 148.550 148.550 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 134.825 133.050 133.050 - 3.000
Apr 133.100 131.400 131.400 - 3.000
Jun 122.850 121.050 121.050 - 3.000
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 351'0 -4'0
Mar 356'0 -4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 829'0 -9'0
Mar 834'0 -9'0

DTN Grain News
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN National HRS Index 02/08
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 8
USDA Daily Market Rates 02/08 06:47

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
DTN Chart Technical Points 02/08 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -5oF
Humid: 79% Dew Pt: 9oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:23 Sunset: 5:43
As reported at CARROLL, IA at 12:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15°F
Low: 8°F
Precip: 80%
High: 16°F
Low: 5°F
Precip: 66%
High: 21°F
Low: 9°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 51%
High: 14°F
Low: 9°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:46
2/8/2016 Grains Slip Monday
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN