Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
Mar 512'6 508'2 512'6 9'0
May 500'4 9'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
Jan 1221'4 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4852 4770 4788 - 17
Jul 4755 4670 4691 - 13
Aug 4470 4391 4438 23
Sep 4166 4101 4160 41
Oct 3862 3789 3862 51
Dec 3837 3760 3835 58
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
Jul 124.000 122.000 124.000 3.000
Aug 122.650 120.200 122.500 2.900
Oct 102.350 99.825 102.350 3.000
Dec 91.050 89.200 91.050 2.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
Oct 182.775 182.775 182.775 0.325
Nov 182.350 182.350 182.350 0.250
Jan 177.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Apr 479'0 6'0
May 484'0 6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Apr 1446'0 -9'0
May 1451'0 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
Dec 505'0 494'6 504'2 8'6
Mar 512'6 502'4 511'4 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
Sep 1289'0 1272'4 1285'2 7'2
Nov 1228'6 1210'0 1228'6 12'0
Jan 1234'2 1216'0 1234'2 12'0

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 87% Dew Pt: 43oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:25 Sunset: 8:09
As reported at CARROLL, IA at 4:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 46°F
Precip: 35%
High: 63°F
Low: 48°F
Precip: 80%
High: 79°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 30%
High: 70°F
Low: 51°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN