Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'4 364'4 -0'4
May 372'0 370'4 372'0 -0'2
Jul 379'0 377'4 378'4 -0'6
Sep 384'6 383'6 384'4 -1'0
Dec 391'2 389'6 391'0 -0'6
Mar 398'4 397'2 398'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 428'6 429'2 -1'6
May 445'4 443'0 443'6 -2'2
Jul 460'4 458'4 459'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'2 1069'6 1072'6 -2'2
May 1082'4 1078'2 1081'0 -2'6
Jul 1086'4 1082'4 1085'4 -2'4
Aug 1079'4 1079'0 1079'4 -1'2
Sep 1055'2 1052'0 1054'4 -0'4
Nov 1031'2 1027'0 1030'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3504 3490 3496 - 15
May 3519 3507 3513 - 14
Jul 3516 3502 3508 - 13
Aug 3478 3472 3472 - 12
Sep 3434 3424 3429 - 10
Oct 3355 3337 3353
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.675 64.525 65.475 -0.600
Apr 70.300 68.050 69.000 -0.900
May 75.000 73.800 73.800 -0.975
Jun 79.000 77.300 78.075 -1.125
Jul 78.250 76.925 77.850 -0.600
Aug 77.650 76.600 77.300 -0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 131.575 130.550 131.000 0.075
Mar 130.300 128.800 129.675 - 0.500
Apr 129.775 128.325 129.100 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.450 119.150 120.275 0.700
Apr 119.600 118.500 119.450 0.400
Jun 109.000 108.125 108.975 0.400
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jan 339'0 0'0
Feb 344'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jan 1006'0 12'0
Feb 1011'0 12'0

DTN Grain News
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN National HRS Index 01/18
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 18
USDA Daily Market Rates 01/18 06:48

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 93% Dew Pt: 36oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:42 Sunset: 5:17
As reported at CARROLL, IA at 12:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 33°F
Precip: 20%
High: 42°F
Low: 33°F
Precip: 20%
High: 45°F
Low: 33°F
Precip: 20%
High: 41°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:29
1/18/2017 Soybeans Push Higher
 04:25
2016 

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN