Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
May 392'4 387'4 387'4 -5'0
Jul 400'4 -5'0
Sep 417'4 -5'0
Dec 412'0 410'0 412'0 -4'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 547'6 547'0 547'0 -5'0
Mar 550'0 548'4 549'0 -4'0
May 557'4 557'4 557'4 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
May 1048'4 1042'0 1044'4 -6'4
Jul 1056'0 -6'6
Aug 1051'0 -7'0
Sep 1025'6 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3820 3734 3750 - 35
Jan 3697 3619 3625 - 46
Mar 3555 3482 3501 - 51
May 3484 3413 3433 - 55
Jul 3473 3407 3426 - 50
Aug 3464 3407 3414 - 47
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 92.250 91.050 91.300 0.675
Feb 91.800 90.500 90.550 0.050
Apr 93.950 92.550 92.550 -0.400
May 95.500 94.500 0.700
Jun 99.600 98.750 99.150 0.450
Jul 98.000 97.900 98.000 0.825
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 237.000 233.350 233.500 - 3.000
Mar 234.450 - 3.000
Apr 234.600 - 2.850
May 234.625 - 3.000
Aug 235.000 - 3.000
Sep 232.300 - 2.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.600 169.050 169.550 - 1.400
Feb 172.600 169.400 170.000 - 2.125
Apr 170.900 167.900 168.800 - 1.625
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 346'0 -2'0
Dec 351'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 984'0 -5'0
Dec 989'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 365'4 367'4 -5'2
Mar 385'6 378'2 380'2 -5'0
May 394'4 387'2 389'0 -5'0
Jul 401'2 394'4 396'2 -5'0
Sep 408'0 401'0 402'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1026'6 1034'6 -5'2
Mar 1045'0 1033'2 1040'6 -6'2
May 1050'6 1039'0 1046'6 -6'4
Jul 1054'6 1043'0 1051'0 -6'6
Aug 1049'0 1044'6 1049'0 -7'0
Sep 1032'4 1026'6 1026'6 -7'4

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Close/Trends 11/24 15:30
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 9oF
Humid: 74% Dew Pt: 18oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:20 Sunset: 4:51
As reported at CARROLL, IA at 3:00 PM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 20°F
Precip: 20%
High: 36°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 62%
High: 26°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:19
11/24/2014 Grains Trade Lower
 02:56
11/24/2014 Mainly Cold, Dry for MW
 03:00
11/24/2014 Grains Lower Monday

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN