Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'6 348'0 349'0 -1'4
Mar 360'0 353'6 354'2 -3'6
May 366'6 360'6 361'0 -3'6
Jul 374'0 368'0 368'6 -3'0
Sep 380'4 375'2 376'0 -2'6
Dec 388'6 383'6 384'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 396'4 390'0 390'0 3'6
Mar 409'2 401'4 405'0 4'0
May 420'4 413'2 416'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1027'2 1029'6 -19'2
Mar 1059'2 1037'6 1040'0 -19'4
May 1066'6 1045'4 1047'6 -19'0
Jul 1071'4 1050'6 1052'6 -19'2
Aug 1064'2 1049'2 1049'2 -19'2
Sep 1045'6 1032'2 1033'4 -15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3200 3131 3137 - 55
Jan 3209 3141 3147 - 58
Mar 3246 3181 3189 - 56
May 3263 3202 3211 - 55
Jul 3286 3222 3226 - 60
Aug 3266 3224 3224 - 50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.150 55.125 56.075 1.375
Feb 61.000 59.975 60.925 1.175
Apr 66.875 65.925 66.775 1.000
May 72.800 72.250 72.800 0.850
Jun 76.750 76.225 76.650 0.450
Jul 76.600 76.075 76.600 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 126.600 124.575 125.450 - 1.525
Mar 123.400 121.500 122.000 - 1.800
Apr 122.925 121.300 121.950 - 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.000 107.325 107.850 - 1.525
Feb 110.475 108.850 109.375 - 1.400
Apr 110.475 108.900 109.450 - 1.350
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Dec 321'0 -1'0
Jan 326'0 -1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Dec 987'0 2'0
Jan 992'0 2'0

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/07
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:48

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Prices/Trends 12/08 09:35
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -8oF
Humid: 73% Dew Pt: 5oF
Barom: 30.51 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:35 Sunset: 4:47
As reported at CARROLL, IA at 9:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 10°F
Precip: 0%
High: 21°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 72%
High: 27°F
Low: 18°F
Precip: 72%
High: 20°F
Low: 14°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN