Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 362'2 364'4 1'6
Sep 372'4 370'0 372'2 1'4
Dec 382'6 380'0 382'0 1'2
Mar 392'4 390'0 391'6 1'2
May 398'0 396'2 398'0 1'4
Jul 404'0 401'6 403'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 465'4 460'2 463'2 2'0
Sep 479'0 473'6 477'0 1'6
Dec 500'6 496'0 498'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 908'6 904'4 908'6 4'6
Aug 913'0 908'6 913'0 4'4
Sep 914'2 910'0 914'2 4'4
Nov 917'2 913'2 917'0 3'6
Jan 925'0 921'2 925'0 3'6
Mar 931'0 927'4 931'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2957 2940 2952 14
Aug 2973 2956 2966 12
Sep 2980 2968 2977 12
Oct 2978 2968 2975 12
Dec 2990 2977 2985 11
Jan 2999 2988 2994 10
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jun 336'0 -6'0
Jul 341'0 -6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jun 856'0 -12'0
Jul 861'0 -12'0

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN National HRS Index 06/22
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 22
USDA Daily Market Rates 06/22 06:48

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index


Local Radar
Ralston, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ralston, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:58
As reported at CARROLL, IA at 4:00 AM
View complete Local Weather

Local Forecast
Ralston, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN